WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Nari-WETH pair

Presyo USD
$0.062495
Presyo
0.0106997 WETH
TVL
$19.19
MKT CAP
$249.51
5m
0%
1h
0%
4h
-99.99%
24h
-97.56%
Ibahagi
TXNS
485
Mga Bumili
348
Mga Nagbenta
137
Dami
1M
Telegram price alerts
Pares:
0x1f57e61d25cbAeE033ed6Da5703aC4C0e0Be0F44
Nari:
0x08ce901671DE209d2AD031980342525De18233f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Nari:
38.47M
Pinagsama WETH:
$0.002691

Nari/WETH price stats sa Ethereum

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng Nari token sa DEX Uniswap V2 ay $0.0000002495. Ang presyo ng Nari ay pababa -97.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 485 trades na may dami ng kalakalan na $1,487,094.51. Ang kontrata ng Nari token ay 0x08ce901671DE209d2AD031980342525De18233f8 na may market cap na $249.51. Ang kontrata ng liquidity pool ay 0x1f57e61d25cbAeE033ed6Da5703aC4C0e0Be0F44 na may kabuuang halaga na naka-lock (TVL) na $19.20. Ang Nari/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Nari/WETH na may kontrata na address 0x1f57e61d25cbAeE033ed6Da5703aC4C0e0Be0F44 ay $19.20.

Ang kabuuang transaksyon ng Nari/WETH ay 485 sa nakaraang 24 na oras, kung saan 348 ang mga buy transactions, at 137 ang mga sales transactions.

Ang Nari/WETH pool ay may trading volume na $1,487,094.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Nari sa WETH ay 0.00000000006997, na naitala noong 10:56 PM UTC.

Ang presyo ng pagpapalit ng 1 Nari sa USD ay $0.0000002495 ngayon.

Nari-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/202510:35:47 PMsell$95,683$0.06249526.830.010699738.46M
0xa0d...390A
0x03...3b18
07/18/20259:15:59 PMsell$2,119.5$0.0025160.5990.067111842,386.23
0x513...0283
0x0e...2271
07/18/20259:15:59 PMsell$3,071.39$0.0030190.86810.0685341.02M
0xc66...1F9E
0xbc...d7ba
07/18/20259:15:59 PMsell$3,940.49$0.0026761.110.0675661.47M
0x005...da43
0x5d...218a
07/18/20259:15:59 PMsell$2,619.31$0.0028580.74030.068078916,457.08
0x4b2...7946
0x88...ec4e
07/18/20259:15:47 PMsell$4,591.68$0.0032431.290.0691661.42M
0xc14...08DF
0x0f...9b3e
07/18/20259:15:47 PMsell$7,422.9$0.0040822.090.0511531.72M
0x6A6...7c0F
0x62...da09
07/18/20259:15:47 PMsell$10,772.95$0.0033923.040.0695892.9M
0x700...c7dB
0x44...d4aa
07/18/20258:17:11 PMsell$7,658.04$0.0045812.170.0512981.58M
0xfdd...0113
0x2d...8fe3
07/18/20258:17:11 PMsell$19,553.05$0.0051415.540.0514573.34M
0xE53...d792
0xdb...6e98
07/18/20258:06:35 PMbuy$14,857.3$0.0067594.180.0519042.42M
0x700...c7dB
0x29...955e
07/18/20257:54:23 PMsell$10,592.58$0.0055582.970.0515621.78M
0x08A...46Ac
0xb6...7e12
07/18/20257:32:59 PMsell$15,619.35$0.0064454.360.0518032.21M
0xE2d...5805
0x56...d904
07/18/20257:32:35 PMbuy$900.35$0.0078020.25180.052182115,390.82
0xfdd...0113
0x53...71f1
07/18/20257:32:35 PMbuy$483.8$0.0075730.13530.05211863,884.29
0xc80...cE78
0xef...b70f
07/18/20257:32:35 PMbuy$1,820.61$0.0076770.50930.052147237,131.03
0xeC6...3b2D
0x4a...fb2c
07/18/20257:31:59 PMbuy$8,097.76$0.0071832.260.0520091.13M
0x6A6...7c0F
0x27...a073
07/18/20257:30:11 PMbuy$35.74$0.0068340.010.0519115,230.31
0x25a...5421
0x30...64c9
07/18/20257:29:35 PMsell$8,352.45$0.0071512.330.0521.17M
0xeC6...3b2D
0x69...1b9f
07/18/20257:28:47 PMbuy$7,888.42$0.0072152.20.0520181.09M
0xc14...08DF
0x65...a145