WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NAKAGame-WETH pair

Presyo USD
$0.0008035
Presyo
0.063374 WETH
TVL
$364,604.82
MKT CAP
$8M
5m
0%
1h
0%
4h
0%
24h
1,189%
Ibahagi
TXNS
336
Mga Bumili
280
Mga Nagbenta
56
Dami
905K
Telegram price alerts
Pares:
0xD686feC05348A05e14D96612ca1c331710C9478A
NAKAGame:
0xa9BE64D28fb4ac2c7450b86E1DD0Ed564947b084
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NAKAGame:
227.32M
Pinagsama WETH:
$76.4

NAKAGame/WETH price stats sa Ethereum

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng NAKAGame token sa DEX Uniswap V3 ay $0.0008035. Ang presyo ng NAKAGame ay pataas 1,189% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 336 trades na may dami ng kalakalan na $905,431.28. Ang kontrata ng NAKAGame token ay 0xa9BE64D28fb4ac2c7450b86E1DD0Ed564947b084 na may market cap na $8,035,156.71. Ang kontrata ng liquidity pool ay 0xD686feC05348A05e14D96612ca1c331710C9478A na may kabuuang halaga na naka-lock (TVL) na $364,604.82. Ang NAKAGame/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NAKAGame/WETH na may kontrata na address 0xD686feC05348A05e14D96612ca1c331710C9478A ay $364,604.82.

Ang kabuuang transaksyon ng NAKAGame/WETH ay 336 sa nakaraang 24 na oras, kung saan 280 ang mga buy transactions, at 56 ang mga sales transactions.

Ang NAKAGame/WETH pool ay may trading volume na $905,431.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NAKAGame sa WETH ay 0.0000003374, na naitala noong 7:57 PM UTC.

Ang presyo ng pagpapalit ng 1 NAKAGame sa USD ay $0.0008035 ngayon.

NAKAGame-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20249:04:23 AMbuy$10.78$0.00080350.0045280.06337413,420.56
0x403...C788
0xd9...74d9
10/04/20247:14:59 AMbuy$1,425.28$0.00078340.60.0632981.82M
0x023...724a
0x64...58de
10/04/20247:14:59 AMbuy$1,330.2$0.00079550.560.0633491.67M
0x7FB...5B6b
0x78...5df6
10/04/20247:14:35 AMbuy$1,068.91$0.00076210.450.0632081.4M
0x219...19e0
0x0c...06cd
10/04/20247:14:35 AMbuy$1,187.68$0.00077190.50.0632491.54M
0xFD4...3fAC
0x47...d37d
10/04/20247:14:11 AMbuy$950.07$0.00074560.40.0631391.27M
0x88e...da20
0x50...26c8
10/04/20247:14:11 AMbuy$902.57$0.00075350.380.0631721.2M
0xA5C...f8C8
0xf7...e2e8
10/04/20247:13:47 AMbuy$1,211.34$0.00073640.510.06311.64M
0x2FD...4c25
0x91...4e3b
10/04/20247:13:23 AMbuy$1,187.59$0.00071560.50.0630121.66M
0xC11...80BC
0x93...8f47
10/04/20247:13:23 AMbuy$1,258.84$0.00072590.530.0630561.73M
0x678...1a0f
0x61...7948
10/04/20247:12:59 AMbuy$855.06$0.0007070.360.0629761.21M
0xF8E...eAB4
0xbd...325b
10/04/20247:12:47 AMbuy$474.99$0.00070140.20.062953677,132.38
0xE0F...2499
0xc7...b435
10/04/20247:12:35 AMbuy$783.72$0.00069620.330.0629311.13M
0x72D...3939
0x6d...65f9
10/04/20247:12:35 AMsell$18,154.37$0.00076367.640.06321523.77M
0xe96...a5e3
0xd0...d757
10/04/20247:12:23 AMsell$32,917.74$0.00135713.860.06571724.24M
0x492...f414
0x48...6d1a
10/04/20247:12:23 AMsell$15,102.48$0.00091546.350.06385416.5M
0xeD2...3d73
0xc7...35d5
10/04/20247:12:23 AMsell$18,434.06$0.001087.760.06455117.05M
0xDeB...1C9f
0xef...6cde
10/04/20247:12:11 AMbuy$1,211.2$0.0015630.510.066584774,547.08
0x8Af...D4De
0x10...e0ce
10/04/20247:12:11 AMbuy$1,424.95$0.0015470.60.066515920,839.93
0x452...9E50
0xc7...f172
10/04/20247:11:47 AMbuy$926.21$0.0015320.390.066454604,195.69
0x0E3...332E
0x15...55f2