WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NAIRO-WETH pair

Presyo USD
$0.064974
Presyo
0.091115 WETH
TVL
$57,944.14
MKT CAP
$209.3K
5m
10.93%
1h
26.23%
4h
32.32%
24h
282%
Ibahagi
TXNS
1K
Mga Bumili
606
Mga Nagbenta
474
Dami
285K
Telegram price alerts
Pares:
0xa959e5eba3391A70378374Bf8a330a9a7Fd32cb1
NAIRO:
0x767620B46160e2A8F3cc8203405Da306e4337d1B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NAIRO:
58.22B
Pinagsama WETH:
$6.49

NAIRO/WETH price stats sa Ethereum

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng NAIRO token sa DEX Uniswap V2 ay $0.0000004974. Ang presyo ng NAIRO ay pataas 282% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1080 trades na may dami ng kalakalan na $284,844.59. Ang kontrata ng NAIRO token ay 0x767620B46160e2A8F3cc8203405Da306e4337d1B na may market cap na $209,348.15. Ang kontrata ng liquidity pool ay 0xa959e5eba3391A70378374Bf8a330a9a7Fd32cb1 na may kabuuang halaga na naka-lock (TVL) na $57,944.15. Ang NAIRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NAIRO/WETH na may kontrata na address 0xa959e5eba3391A70378374Bf8a330a9a7Fd32cb1 ay $57,944.15.

Ang kabuuang transaksyon ng NAIRO/WETH ay 1080 sa nakaraang 24 na oras, kung saan 606 ang mga buy transactions, at 474 ang mga sales transactions.

Ang NAIRO/WETH pool ay may trading volume na $284,844.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NAIRO sa WETH ay 0.0000000001115, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 NAIRO sa USD ay $0.0000004974 ngayon.

NAIRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20259:39:23 PMbuy$98.84$0.0649740.022170.091115198.72M
0x4d6...44F8
0x1e...d3c9
08/31/20259:38:59 PMbuy$182.59$0.0649260.040950.091104370.67M
0xc3A...705F
0xad...40d4
08/31/20259:38:23 PMbuy$362.95$0.0647920.081410.091074757.37M
0xae2...aE13
0x69...6425
08/31/20259:38:23 PMsell$373.32$0.0649290.083730.091105757.37M
0xae2...aE13
0x0f...ea12
08/31/20259:38:23 PMbuy$495.14$0.0649370.1110.0911071B
0x2dB...1f2C
0x45...af7e
08/31/20259:36:59 PMsell$78.27$0.0647160.017550.091057165.97M
0x07e...499E
0x95...fc99
08/31/20259:36:47 PMbuy$11.53$0.0647550.0025870.09106624.26M
0x8ae...8B8D
0xef...410c
08/31/20259:36:23 PMbuy$771.46$0.0646240.1730.0910371.67B
0x822...763D
0x35...76c9
08/31/20259:35:23 PMsell$76.68$0.0644830.01720.091005171.01M
0xC06...b675
0x49...5e1b
08/31/20259:32:11 PMsell$526.02$0.0645820.11790.0910271.15B
0x21C...Fd08
0x2f...9cdf
08/31/20259:31:47 PMsell$247.31$0.0646820.055470.09105528.17M
0xae2...aE13
0x34...90f8
08/31/20259:31:47 PMsell$159.34$0.0646140.035740.091035345.28M
0xc82...e669
0xf0...ade1
08/31/20259:31:47 PMbuy$245.96$0.0646560.055170.091044528.17M
0xae2...aE13
0xdf...3cb8
08/31/20259:31:23 PMsell$5.42$0.0647240.0012160.09105911.48M
0xCEF...3433
0x34...6a40
08/31/20259:30:47 PMbuy$123.76$0.0647330.027760.091061261.48M
0xCEF...3433
0xe7...ed66
08/31/20259:30:11 PMsell$59.22$0.0646940.013280.091052126.17M
0x658...F3D7
0x48...751b
08/31/20259:28:35 PMsell$538.15$0.064770.12070.091071.13B
0xED8...e8cD
0xc1...ca51
08/31/20259:28:35 PMsell$72.16$0.0648740.016180.091093148.06M
0xae2...aE13
0x56...f82a
08/31/20259:28:35 PMbuy$69.89$0.064720.015670.091058148.06M
0xae2...aE13
0x62...32f4
08/31/20259:26:23 PMsell$40.64$0.0648930.0091170.09109783.06M
0x681...Cf7E
0xeb...7e71