WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYST-WETH pair

Presyo USD
$0.1798
Presyo
0.00007702 WETH
TVL
$252,401.29
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0%
24h
-5.37%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
13K
Telegram price alerts
Pares:
0xBc844C2eCd719B8A9dF3EDe6a28C6BB06322B176
MYST:
0x4Cf89ca06ad997bC732Dc876ed2A7F26a9E7f361
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MYST:
1.08M
Pinagsama WETH:
$25.1

MYST/WETH price stats sa Ethereum

Noong Abril 15, 2026, ang kasalukuyang presyo ng MYST token sa DEX Uniswap V3 ay $0.1798. Ang presyo ng MYST ay pababa -5.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $12,970.68. Ang kontrata ng MYST token ay 0x4Cf89ca06ad997bC732Dc876ed2A7F26a9E7f361 na may market cap na $4,547,952.52. Ang kontrata ng liquidity pool ay 0xBc844C2eCd719B8A9dF3EDe6a28C6BB06322B176 na may kabuuang halaga na naka-lock (TVL) na $252,401.30. Ang MYST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYST/WETH na may kontrata na address 0xBc844C2eCd719B8A9dF3EDe6a28C6BB06322B176 ay $252,401.30.

Ang kabuuang transaksyon ng MYST/WETH ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang MYST/WETH pool ay may trading volume na $12,970.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYST sa WETH ay 0.00007702, na naitala noong 5:17 AM UTC.

Ang presyo ng pagpapalit ng 1 MYST sa USD ay $0.1798 ngayon.

MYST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/15/202612:38:47 AMsell$189.42$0.17980.081130.000077021,053.43
0xc44...F709
0x9d...6f5c
04/14/202611:23:11 PMsell$297.73$0.17910.12820.000077151,662.23
0x200...da4A
0x6a...292f
04/14/20269:32:59 PMsell$470.21$0.17960.20240.000077372,617.05
0x479...6e3d
0xd7...73ef
04/14/20269:28:23 PMsell$149.96$0.180.06460.00007755833.04
0x200...da4A
0xd2...fcfe
04/14/20269:27:11 PMsell$199.82$0.18010.086130.000077651,109.25
0xFFD...A06C
0x75...ee4a
04/14/20268:41:23 PMbuy$106.19$0.18320.045910.00007925579.38
0xFFD...A06C
0x57...686d
04/14/20268:41:11 PMbuy$101.41$0.18310.043850.00007919553.74
0xFFD...A06C
0xdb...9ad3
04/14/20268:41:11 PMbuy$183.32$0.18290.079270.000079111,002.02
0x3E0...dD93
0x68...1f9b
04/14/20268:40:59 PMbuy$206.93$0.18260.089480.0000791,132.68
0xFFD...A06C
0x47...af4a
04/14/20268:40:59 PMbuy$937.47$0.18190.40530.000078675,152.85
0x479...6e3d
0xae...ac71
04/14/20268:40:47 PMbuy$207.37$0.18120.089640.000078341,144.28
0xFFD...A06C
0x3d...af2c
04/14/20268:40:35 PMbuy$1,634.37$0.180.70640.00007789,079.01
0xE83...870C
0xb8...6782
04/14/20268:40:35 PMbuy$17.03$0.18110.0073610.0000782794.04
0x172...1F63
0x9c...3bbc
04/14/20268:40:23 PMsell$7,944$0.18043.430.0000780444,015.15
0xf01...78Ff
0x11...5e5f
04/14/20262:08:23 PMsell$200.46$0.19170.084060.00008041,045.54
0xc44...F709
0x54...ae04
04/14/20268:17:47 AMbuy$123.87$0.1950.052120.00008205635.17
0x7E5...91DE
0xc7...9233
04/14/20261:25:47 AMsell$1.06$0.190.00044950.000080395.59
0x1fd...B36b
0x8a...631f
04/14/202612:05:35 AMsell$149.38$0.19060.063030.00008043783.68
0x479...6e3d
0x6a...4b00
04/13/202611:05:11 PMsell$471.21$0.18950.20040.000080612,486.08
0x559...63a4
0xa4...9a79
04/13/202611:04:35 PMsell$204.14$0.19010.086890.000080921,073.81
0x479...6e3d
0xde...d9df