WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYST-WETH pair

Presyo USD
$0.1507
Presyo
0.00006978 WETH
TVL
$215,539.47
MKT CAP
$3.8M
5m
0%
1h
0%
4h
-0.17%
24h
-0.32%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0xBc844C2eCd719B8A9dF3EDe6a28C6BB06322B176
MYST:
0x4Cf89ca06ad997bC732Dc876ed2A7F26a9E7f361
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MYST:
1.15M
Pinagsama WETH:
$19.56

MYST/WETH price stats sa Ethereum

Noong Marso 25, 2026, ang kasalukuyang presyo ng MYST token sa DEX Uniswap V3 ay $0.1507. Ang presyo ng MYST ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,675.77. Ang kontrata ng MYST token ay 0x4Cf89ca06ad997bC732Dc876ed2A7F26a9E7f361 na may market cap na $3,812,446.63. Ang kontrata ng liquidity pool ay 0xBc844C2eCd719B8A9dF3EDe6a28C6BB06322B176 na may kabuuang halaga na naka-lock (TVL) na $215,539.47. Ang MYST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYST/WETH na may kontrata na address 0xBc844C2eCd719B8A9dF3EDe6a28C6BB06322B176 ay $215,539.47.

Ang kabuuang transaksyon ng MYST/WETH ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang MYST/WETH pool ay may trading volume na $1,675.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYST sa WETH ay 0.00006978, na naitala noong 2:32 AM UTC.

Ang presyo ng pagpapalit ng 1 MYST sa USD ay $0.1507 ngayon.

MYST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/25/20261:09:11 AMsell$68.11$0.15070.031530.00006978451.89
0xFFD...A06C
0x19...dee9
03/25/202612:40:35 AMsell$61.3$0.15120.028310.00006982405.44
0xFFD...A06C
0x35...7b6f
03/25/202612:39:59 AMsell$76.76$0.15120.035460.00006986507.58
0xFFD...A06C
0x9e...44ef
03/24/202611:48:11 PMsell$325.26$0.15090.15070.000069982,154.15
0xFDf...AC85
0x5d...863a
03/24/20269:07:23 PMsell$162.09$0.15060.075440.000070131,075.67
0x574...77bF
0x75...87ce
03/24/20269:28:59 AMsell$182.38$0.15120.08470.000070241,205.92
0xc44...F709
0xab...b64e
03/24/20264:34:11 AMbuy$111.99$0.1530.052440.00007169731.57
0x1a0...F1C8
0x29...db37
03/24/20264:19:11 AMbuy$26.24$0.15360.012230.00007164170.79
0x2A1...eecA
0xa7...317b
03/24/20264:09:47 AMsell$661.58$0.15120.3080.000070414,375.04
0x4AC...bFD7
0xc2...137e
03/23/20261:34:47 PMsell$96.67$0.15170.045010.00007064637.16
0xFFD...A06C
0xa6...6161
03/23/202612:16:47 PMbuy$137.42$0.15280.06480.00007206899.13
0x559...63a4
0x09...3f7c
03/23/202612:16:11 PMbuy$83.98$0.15260.039620.000072550.28
0x1a0...F1C8
0x5c...4087
03/23/202612:15:23 PMsell$778.12$0.14990.36720.000070785,188.97
0xcF5...5ee4
0x0f...05d3
03/23/202611:58:11 AMsell$85.59$0.1520.039980.00007105562.77
0x7E8...aFc5
0x71...3a5e
03/23/202611:44:59 AMsell$726.72$0.15360.33710.00007134,728.57
0xE83...870C
0x9f...8bdb
03/23/202611:16:35 AMsell$502.29$0.15640.23010.000071673,210.62
0xf4b...36f2
0xa7...91bd
03/23/20266:53:47 AMsell$220.41$0.14630.10820.00007191,505.7
0x479...6e3d
0xe8...29bc
03/23/20265:49:59 AMsell$0.6491$0.14840.00031460.000071974.37
0x1fD...BBFB
0x30...a2b1
03/23/20264:03:47 AMsell$439.49$0.1480.21410.000072112,969.47
0x574...77bF
0x8d...71f1
03/23/20262:55:35 AMbuy$450.1$0.15150.21840.000073572,969.47
0x574...77bF
0x20...58dd