WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYST-WETH pair

Presyo USD
$0.09632
Presyo
0.00003583 WETH
TVL
$26,987.6
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
-5.24%
Ibahagi
TXNS
22
Mga Bumili
12
Mga Nagbenta
10
Dami
8K
Telegram price alerts
Pares:
0xBc844C2eCd719B8A9dF3EDe6a28C6BB06322B176
MYST:
0x4Cf89ca06ad997bC732Dc876ed2A7F26a9E7f361
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MYST:
1.44M
Pinagsama WETH:
$5.01

MYST/WETH price stats sa Ethereum

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng MYST token sa DEX Uniswap V3 ay $0.09632. Ang presyo ng MYST ay pababa -5.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $8,369.85. Ang kontrata ng MYST token ay 0x4Cf89ca06ad997bC732Dc876ed2A7F26a9E7f361 na may market cap na $2,436,242.38. Ang kontrata ng liquidity pool ay 0xBc844C2eCd719B8A9dF3EDe6a28C6BB06322B176 na may kabuuang halaga na naka-lock (TVL) na $26,987.61. Ang MYST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYST/WETH na may kontrata na address 0xBc844C2eCd719B8A9dF3EDe6a28C6BB06322B176 ay $26,987.61.

Ang kabuuang transaksyon ng MYST/WETH ay 22 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 10 ang mga sales transactions.

Ang MYST/WETH pool ay may trading volume na $8,369.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYST sa WETH ay 0.00003583, na naitala noong 6:11 PM UTC.

Ang presyo ng pagpapalit ng 1 MYST sa USD ay $0.09632 ngayon.

MYST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/202610:48:47 AMbuy$565.27$0.096320.21020.000035835,868.43
0xe94...09c4
0xd6...a758
09/26/20269:26:35 AMbuy$99.99$0.095180.037280.000035481,050.51
0x6d3...3bA2
0x72...e9f8
09/26/20268:48:23 AMbuy$190.92$0.095430.07070.000035342,000.63
0xe94...09c4
0xc0...264f
09/26/20268:45:59 AMsell$802.42$0.09420.29760.000034948,518.26
0x899...f9d9
0x60...5a30
09/26/20268:32:11 AMsell$8.85$0.095180.0032880.0000353693
0x636...5754
0x67...c6fd
09/26/20266:10:35 AMsell$10.06$0.095010.0037470.00003537105.96
0x676...1Fc2
0x47...bb55
09/26/20264:15:35 AMsell$24.53$0.095170.0091220.00003538257.78
0x4AC...bFD7
0x7d...7bf5
09/25/20268:09:47 PMbuy$173.74$0.096950.064560.000036021,791.98
0x755...b063
0xcb...2790
09/25/20266:58:35 PMbuy$5.36$0.096780.0019910.0000359355.41
0x27c...2bf2
0xfe...3ea3
09/25/20263:08:11 PMsell$349.02$0.095360.12950.000035393,659.79
0x200...da4A
0x12...fb18
09/25/20263:07:47 PMsell$121.13$0.095910.0450.000035631,262.97
0xF9b...Af41
0xf5...1e25
09/25/202612:01:11 PMsell$387.89$0.09760.14260.000035893,973.93
0xF9b...Af41
0x24...b1ce
09/25/202611:38:59 AMbuy$260.82$0.10.095670.000036692,607.45
0x755...b063
0xb2...67da
09/25/202611:38:47 AMbuy$414.23$0.099050.1520.000036344,181.82
0x929...0998
0x04...46d3
09/25/202611:38:35 AMbuy$512.08$0.097780.18780.000035875,236.66
0xF9b...Af41
0x2d...dffe
09/25/202611:38:23 AMsell$927.59$0.09640.34030.000035379,622.24
0x7E5...91DE
0x43...c375
09/25/202611:31:11 AMbuy$143.78$0.099440.052770.000036491,445.94
0x344...2048
0x33...68eb
09/25/202611:30:59 AMbuy$105.72$0.099120.038790.000036361,066.58
0x601...4181
0x8d...4962
09/25/202611:26:11 AMbuy$694.42$0.097970.25480.000035967,087.62
0xcF5...5ee4
0xa3...d243
09/25/202611:25:59 AMbuy$13.62$0.096980.0050.0000356140.46
0x000...C5a7
0xce...f208