WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYST-WETH pair

Presyo USD
$0.166
Presyo
0.00004349 WETH
TVL
$259,560.24
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
-9.24%
Ibahagi
TXNS
31
Mga Bumili
13
Mga Nagbenta
18
Dami
21K
Telegram price alerts
Pares:
0xBc844C2eCd719B8A9dF3EDe6a28C6BB06322B176
MYST:
0x4Cf89ca06ad997bC732Dc876ed2A7F26a9E7f361
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MYST:
1.38M
Pinagsama WETH:
$7.88

MYST/WETH price stats sa Ethereum

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng MYST token sa DEX Uniswap V3 ay $0.166. Ang presyo ng MYST ay pababa -9.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $21,056.11. Ang kontrata ng MYST token ay 0x4Cf89ca06ad997bC732Dc876ed2A7F26a9E7f361 na may market cap na $4,199,245.26. Ang kontrata ng liquidity pool ay 0xBc844C2eCd719B8A9dF3EDe6a28C6BB06322B176 na may kabuuang halaga na naka-lock (TVL) na $259,560.24. Ang MYST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYST/WETH na may kontrata na address 0xBc844C2eCd719B8A9dF3EDe6a28C6BB06322B176 ay $259,560.24.

Ang kabuuang transaksyon ng MYST/WETH ay 31 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 18 ang mga sales transactions.

Ang MYST/WETH pool ay may trading volume na $21,056.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYST sa WETH ay 0.00004349, na naitala noong 3:31 PM UTC.

Ang presyo ng pagpapalit ng 1 MYST sa USD ay $0.166 ngayon.

MYST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/202512:39:47 AMsell$1,612.42$0.1660.42230.000043499,710.75
0xbe7...8045
0x32...5b8b
10/31/202512:28:11 AMsell$131.77$0.16850.034540.00004419781.75
0x574...77bF
0xb5...8765
10/30/20259:07:11 PMsell$393.88$0.16590.10540.000044412,374.16
0x337...CA05
0x7f...b6d6
10/30/20254:51:47 PMsell$239.44$0.16980.062990.000044671,410.14
0x479...6e3d
0xb4...fbb7
10/30/20253:45:47 PMbuy$950.17$0.17030.25250.000045285,576.26
0x604...1df7
0x64...d702
10/30/20253:43:35 PMsell$24.04$0.16560.0063870.000044145.14
0x007...4192
0xb2...1f61
10/30/20253:43:23 PMbuy$446.55$0.16830.11860.000044722,652.48
0xf4b...36f2
0xcb...9dd2
10/30/20253:42:59 PMbuy$1,391.56$0.16550.36960.000043978,407.42
0xE83...870C
0x58...8675
10/30/20253:42:47 PMsell$4,557.44$0.1641.210.0000435727,787.4
0x501...74F5
0xa5...302b
10/30/20253:42:47 PMsell$32.3$0.15710.0085810.00004174205.53
0xae2...aE13
0x92...df57
10/30/20253:42:47 PMbuy$1,023.29$0.16180.27180.000042996,323.07
0x315...9EbA
0x59...3093
10/30/202510:47:11 AMsell$319.96$0.17710.082330.000045591,806.07
0x337...CA05
0x4c...f00e
10/30/202510:30:11 AMsell$87.86$0.17790.022590.00004575493.84
0xb1b...8404
0xda...791a
10/30/202510:28:11 AMsell$197.79$0.17830.050860.000045861,108.87
0xb1b...8404
0x8e...70a7
10/30/202510:27:59 AMsell$395.58$0.17930.10170.00004612,206.23
0xb1b...8404
0xfb...871a
10/30/202510:27:11 AMsell$988.49$0.18140.25410.000046665,446.78
0x200...da4A
0x92...30a2
10/30/202510:24:11 AMsell$487.33$0.18380.12530.000047272,651.09
0xf4b...36f2
0x12...669b
10/30/202510:21:11 AMsell$768.04$0.18580.19750.000047784,133.1
0x200...da4A
0x41...890b
10/30/202510:20:11 AMsell$13.14$0.18660.003360.000047770.43
0xae2...aE13
0x18...4b64
10/30/202510:20:11 AMbuy$502.48$0.19110.12840.000048872,628.15
0x297...139c
0xd5...d0df