WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYST-WETH pair

Presyo USD
$0.1438
Presyo
0.00006762 WETH
TVL
$207,969.86
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
-1.69%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
0xBc844C2eCd719B8A9dF3EDe6a28C6BB06322B176
MYST:
0x4Cf89ca06ad997bC732Dc876ed2A7F26a9E7f361
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MYST:
1.18M
Pinagsama WETH:
$18.05

MYST/WETH price stats sa Ethereum

Noong Mayo 25, 2026, ang kasalukuyang presyo ng MYST token sa DEX Uniswap V3 ay $0.1438. Ang presyo ng MYST ay pababa -1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,577.95. Ang kontrata ng MYST token ay 0x4Cf89ca06ad997bC732Dc876ed2A7F26a9E7f361 na may market cap na $3,637,764.72. Ang kontrata ng liquidity pool ay 0xBc844C2eCd719B8A9dF3EDe6a28C6BB06322B176 na may kabuuang halaga na naka-lock (TVL) na $207,969.87. Ang MYST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYST/WETH na may kontrata na address 0xBc844C2eCd719B8A9dF3EDe6a28C6BB06322B176 ay $207,969.87.

Ang kabuuang transaksyon ng MYST/WETH ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang MYST/WETH pool ay may trading volume na $1,577.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYST sa WETH ay 0.00006762, na naitala noong 6:53 PM UTC.

Ang presyo ng pagpapalit ng 1 MYST sa USD ay $0.1438 ngayon.

MYST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/25/20262:51:11 PMsell$398.89$0.14380.18750.000067622,773.36
0x200...da4A
0xf6...2e79
05/25/20262:44:23 PMsell$259.58$0.14390.12220.000067821,803.07
0xD9F...c28A
0x55...cc1b
05/25/202611:35:35 AMsell$137.02$0.14380.064710.00006794952.45
0xfdf...AE93
0x0f...dd97
05/25/202611:10:35 AMsell$150.47$0.14390.071120.000068031,045.5
0x362...e6ab
0xcc...15de
05/25/20268:35:47 AMsell$255.53$0.14390.12090.000068151,775.07
0xfdf...AE93
0xce...62cb
05/25/20266:39:47 AMsell$8.12$0.14360.003860.0000682356.58
0x1BB...91E0
0x9b...9b2e
05/25/20265:38:35 AMsell$143.09$0.14380.06790.00006828994.44
0xfdf...AE93
0xae...fffc
05/25/20263:16:47 AMsell$199.41$0.14310.095270.000068381,393.16
0xd2a...7dFe
0xa2...c282
05/24/20265:18:23 PMbuy$4.14$0.14670.0019690.0000698328.2
0xC72...83FE
0x88...6a05
05/24/20265:15:59 PMbuy$12.16$0.14680.0057880.0000698382.89
0xC72...83FE
0xcc...e524
05/24/20263:07:35 PMbuy$9.47$0.14620.0045220.0000698264.76
0xcb5...3D91
0xad...04e9
05/24/202611:48:59 AMsell$201.53$0.14540.094890.000068491,385.47
0xd2a...7dFe
0xe3...bcbb
05/24/20269:54:59 AMbuy$31.05$0.14830.014640.00006993209.32
0x494...55a6
0xc6...764b
05/24/20266:52:11 AMsell$152.13$0.14580.071520.000068581,042.93
0x932...8E9f
0x18...6c5f
05/24/20264:24:35 AMsell$77.2$0.14550.036410.00006865530.46
0x7E8...aFc5
0x9e...6221
05/23/20269:20:11 PMsell$132.83$0.14590.062550.00006871910.38
0x479...6e3d
0x74...c419
05/23/20268:54:11 PMsell$245.15$0.14670.11490.000068831,670.02
0xf4b...36f2
0x1b...ace9
05/23/20268:51:11 PMsell$204.82$0.14690.096110.000068961,393.5
0xd2a...7dFe
0xea...dcd4
05/23/20268:46:59 PMsell$190.01$0.14670.089440.000069091,294.58
0xf4b...36f2
0x81...cac8
05/23/20268:40:59 PMsell$188.09$0.14660.088770.00006921,282.79
0x02f...26fD
0x6e...1397