WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYST-WETH pair

Presyo USD
$0.2339
Presyo
0.00006235 WETH
TVL
$344,656.55
MKT CAP
$5.9M
5m
0%
1h
-0.12%
4h
-2.16%
24h
-1.84%
Ibahagi
TXNS
23
Mga Bumili
18
Mga Nagbenta
5
Dami
6K
Telegram price alerts
Pares:
0xBc844C2eCd719B8A9dF3EDe6a28C6BB06322B176
MYST:
0x4Cf89ca06ad997bC732Dc876ed2A7F26a9E7f361
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MYST:
1.26M
Pinagsama WETH:
$13.17

MYST/WETH price stats sa Ethereum

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng MYST token sa DEX Uniswap V3 ay $0.2339. Ang presyo ng MYST ay pababa -1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $6,243.98. Ang kontrata ng MYST token ay 0x4Cf89ca06ad997bC732Dc876ed2A7F26a9E7f361 na may market cap na $5,909,985.22. Ang kontrata ng liquidity pool ay 0xBc844C2eCd719B8A9dF3EDe6a28C6BB06322B176 na may kabuuang halaga na naka-lock (TVL) na $344,656.56. Ang MYST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYST/WETH na may kontrata na address 0xBc844C2eCd719B8A9dF3EDe6a28C6BB06322B176 ay $344,656.56.

Ang kabuuang transaksyon ng MYST/WETH ay 23 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MYST/WETH pool ay may trading volume na $6,243.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYST sa WETH ay 0.00006235, na naitala noong 10:13 PM UTC.

Ang presyo ng pagpapalit ng 1 MYST sa USD ay $0.2339 ngayon.

MYST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20259:46:11 PMbuy$26.1$0.23390.0069590.00006235111.61
0xFFD...A06C
0xb2...caef
07/30/20259:40:23 PMbuy$599.9$0.23340.15990.000062242,569.78
0x6fE...556d
0x59...8501
07/30/20259:30:11 PMbuy$59.11$0.23390.01570.00006214252.71
0xFFD...A06C
0x98...43a6
07/30/20259:28:11 PMbuy$52.51$0.2340.013930.00006212224.34
0xFFD...A06C
0x0b...a45f
07/30/20259:23:11 PMbuy$30.69$0.2340.0081430.0000621131.12
0xFFD...A06C
0x40...f017
07/30/20259:05:11 PMbuy$20.37$0.23420.0054010.000062186.98
0xFFD...A06C
0x73...6e13
07/30/20259:04:47 PMbuy$33.98$0.23410.0090110.00006209145.12
0xFFD...A06C
0x48...57d0
07/30/20258:38:23 PMbuy$31.7$0.23420.0084020.00006208135.34
0xFFD...A06C
0x16...d6a0
07/30/20258:26:59 PMsell$1,051.15$0.23010.27860.000061014,567
0x731...61C4
0xc3...bcef
07/30/20258:24:35 PMsell$112.97$0.23090.029940.00006119489.26
0x968...23B2
0xf6...acab
07/30/20258:19:23 PMbuy$29.2$0.23560.0077380.00006245123.9
0xFFD...A06C
0x3e...12f3
07/30/20258:15:35 PMsell$1,175.73$0.23160.31150.000061395,074.82
0x1D9...3Eca
0x51...3bb8
07/30/20258:12:35 PMsell$2,313.07$0.23380.6130.000061969,893.35
0xFF8...e331
0x27...e6bf
07/30/20257:26:23 PMbuy$31.52$0.2360.0084930.0000636133.54
0xFFD...A06C
0x21...88e2
07/30/20257:06:47 PMbuy$102.67$0.23450.027820.00006356437.81
0xFFD...A06C
0x71...ee23
07/30/20257:06:47 PMbuy$47.52$0.23450.012880.00006358202.57
0xFFD...A06C
0x19...fe5e
07/30/20257:05:35 PMbuy$220.76$0.23540.059540.0000635937.53
0xFFD...A06C
0x4d...145f
07/30/20257:05:23 PMbuy$20.76$0.23550.0055950.0000634688.15
0xFFD...A06C
0xdb...6057
07/30/20257:02:59 PMbuy$25.73$0.23670.0068990.00006346108.71
0xFFD...A06C
0xcf...c61b
07/30/20257:01:47 PMbuy$54.98$0.23680.014720.00006344232.14
0xFFD...A06C
0x3b...8abb