WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYST-WETH pair

Presyo USD
$0.07867
Presyo
0.00003246 WETH
TVL
$17,979.76
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-0.00%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
348
Telegram price alerts
Pares:
0xBc844C2eCd719B8A9dF3EDe6a28C6BB06322B176
MYST:
0x4Cf89ca06ad997bC732Dc876ed2A7F26a9E7f361
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MYST:
1.48M
Pinagsama WETH:
$3.7

MYST/WETH price stats sa Ethereum

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng MYST token sa DEX Uniswap V3 ay $0.07867. Ang presyo ng MYST ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $348.18. Ang kontrata ng MYST token ay 0x4Cf89ca06ad997bC732Dc876ed2A7F26a9E7f361 na may market cap na $1,989,763.12. Ang kontrata ng liquidity pool ay 0xBc844C2eCd719B8A9dF3EDe6a28C6BB06322B176 na may kabuuang halaga na naka-lock (TVL) na $17,979.77. Ang MYST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYST/WETH na may kontrata na address 0xBc844C2eCd719B8A9dF3EDe6a28C6BB06322B176 ay $17,979.77.

Ang kabuuang transaksyon ng MYST/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MYST/WETH pool ay may trading volume na $348.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYST sa WETH ay 0.00003246, na naitala noong 2:43 PM UTC.

Ang presyo ng pagpapalit ng 1 MYST sa USD ay $0.07867 ngayon.

MYST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/202612:57:23 PMbuy$17.2$0.078670.0071010.00003246218.75
0xbED...1940
0xba...2016
10/17/20267:35:35 AMbuy$36.09$0.078910.014830.00003243457.36
0xbED...1940
0x8c...d9ea
10/17/20266:58:11 AMsell$33.94$0.077250.013960.00003178439.37
0x3E6...442C
0x84...8701
10/17/20266:26:35 AMsell$47.4$0.077310.019520.00003183613.21
0x8e5...C860
0x89...8870
10/16/20265:16:47 PMbuy$110.96$0.07790.046210.000032441,424.29
0x755...b063
0x12...6af2
10/16/20263:22:59 PMbuy$102.56$0.078670.042140.000032321,303.6
0x755...b063
0xcb...8b98
10/16/20262:39:35 AMbuy$197.74$0.078540.080970.000032162,517.46
0xe94...09c4
0xd7...de92
10/15/20269:38:23 PMsell$67.85$0.077360.027580.00003145877.02
0xF9b...Af41
0x6d...9a88
10/15/20265:54:35 PMbuy$140.76$0.078340.05760.000032051,796.76
0x505...8d2C
0xdc...6342
10/15/20261:30:59 PMbuy$98.5$0.074620.042140.000031921,319.97
0x755...b063
0xa4...d561
10/15/20269:38:35 AMbuy$281.53$0.075210.11870.000031713,743.18
0xe94...09c4
0x19...a851
10/15/20262:30:35 AMbuy$306.2$0.073580.13060.000031394,161.52
0x574...77bF
0x24...4758
10/15/20262:26:11 AMbuy$179.72$0.073360.076240.000031122,449.72
0xF9b...Af41
0x55...9fa4
10/14/20269:13:59 PMbuy$9.9$0.074830.0041040.00003102132.32
0xdAf...2C0A
0x88...8b0f
10/14/20264:00:11 AMsell$146.82$0.07650.058470.000030471,919
0xC35...853C
0xfb...d0b7
10/13/202612:22:11 PMbuy$12.46$0.07770.0050.00003116160.44
0x654...9Fc5
0x0c...0da6
10/13/20265:27:35 AMsell$54.76$0.077270.021660.00003056708.7
0xbED...1940
0x3b...9848
10/13/20265:21:23 AMsell$47.55$0.077260.018840.00003061615.39
0xbED...1940
0x35...1109
10/13/20265:02:35 AMsell$116.28$0.077160.046260.000030691,506.91
0xbED...1940
0x98...a12e
10/13/202612:07:35 AMbuy$95.71$0.075880.039520.000031331,261.38
0x755...b063
0xea...cbc8