WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYST-WETH pair

Presyo USD
$0.15
Presyo
0.0000628 WETH
TVL
$219,229.58
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
-2.70%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
3K
Telegram price alerts
Pares:
0xBc844C2eCd719B8A9dF3EDe6a28C6BB06322B176
MYST:
0x4Cf89ca06ad997bC732Dc876ed2A7F26a9E7f361
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MYST:
1.24M
Pinagsama WETH:
$14.2

MYST/WETH price stats sa Ethereum

Noong Mayo 5, 2026, ang kasalukuyang presyo ng MYST token sa DEX Uniswap V3 ay $0.15. Ang presyo ng MYST ay pababa -2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $3,253.44. Ang kontrata ng MYST token ay 0x4Cf89ca06ad997bC732Dc876ed2A7F26a9E7f361 na may market cap na $3,793,900.62. Ang kontrata ng liquidity pool ay 0xBc844C2eCd719B8A9dF3EDe6a28C6BB06322B176 na may kabuuang halaga na naka-lock (TVL) na $219,229.59. Ang MYST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYST/WETH na may kontrata na address 0xBc844C2eCd719B8A9dF3EDe6a28C6BB06322B176 ay $219,229.59.

Ang kabuuang transaksyon ng MYST/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MYST/WETH pool ay may trading volume na $3,253.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYST sa WETH ay 0.0000628, na naitala noong 5:43 PM UTC.

Ang presyo ng pagpapalit ng 1 MYST sa USD ay $0.15 ngayon.

MYST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/05/20261:41:35 PMsell$200.43$0.150.083920.00006281,336.2
0xd2a...7dFe
0xd1...3fc1
05/05/20269:04:11 AMsell$333.23$0.14930.14040.000062942,230.64
0xb1b...8404
0xf9...0843
05/05/20268:51:59 AMsell$214$0.14990.090040.000063081,427.32
0xb1b...8404
0xd1...726b
05/05/20268:45:47 AMsell$216.33$0.150.09110.00006321,441.51
0xb1b...8404
0x33...9a0f
05/05/20268:44:23 AMbuy$7.12$0.15310.0029990.0000645346.48
0xfc9...e535
0x41...cf25
05/05/20268:44:11 AMsell$1,500.16$0.1510.63190.000063649,929.66
0x200...da4A
0xf4...b7aa
05/04/20269:26:23 PMbuy$149.96$0.15410.063520.0000653972.76
0x4e9...2e7f
0x18...d89c
05/04/20269:26:11 PMbuy$99.97$0.1540.042340.00006523649.15
0xFFD...A06C
0x04...eb9a
05/04/20269:26:11 PMbuy$98.71$0.15380.041810.00006518641.53
0xFFD...A06C
0xf3...2067
05/04/20269:26:11 PMbuy$433.49$0.15350.18360.000065042,823.26
0x932...8E9f
0x43...50f5
05/04/20261:00:11 PMbuy$345.51$0.15140.14780.000064832,281.06
0x932...8E9f
0x24...12c1
05/04/20265:09:47 AMsell$201.09$0.15160.08420.00006351,326
0xD9F...c28A
0x4e...f9cc
05/04/20263:08:23 AMsell$189.52$0.15130.079660.00006361,252.53
0x4cC...11a4
0x4c...61a0
05/04/20262:53:11 AMsell$299.87$0.15190.12570.000063731,972.89
0x200...da4A
0x32...f0a3
05/03/202611:34:23 PMsell$184.35$0.14850.079240.000063861,240.95
0xc44...F709
0x30...3588
05/03/20267:35:11 PMsell$232.45$0.14940.099530.000063971,555.84
0x200...da4A
0x99...d691
05/03/20263:00:35 PMbuy$5.12$0.15210.0021980.0000653333.65
0x7c1...d8bF
0xe5...bcaa
05/03/202612:05:11 PMsell$249.9$0.14880.10760.000064091,678.68
0x200...da4A
0xec...1413
05/02/20268:31:47 PMsell$200.31$0.14830.086680.000064221,349.83
0x8B8...89d1
0x34...bba4
05/02/20267:57:11 PMsell$245.51$0.14860.10620.000064341,651.2
0x200...da4A
0xf1...d797