WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYST-WETH pair

Presyo USD
$0.1112
Presyo
0.00006497 WETH
TVL
$162,240.84
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
-0.55%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
4K
Telegram price alerts
Pares:
0xBc844C2eCd719B8A9dF3EDe6a28C6BB06322B176
MYST:
0x4Cf89ca06ad997bC732Dc876ed2A7F26a9E7f361
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MYST:
1.21M
Pinagsama WETH:
$16.09

MYST/WETH price stats sa Ethereum

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng MYST token sa DEX Uniswap V3 ay $0.1112. Ang presyo ng MYST ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $3,591.76. Ang kontrata ng MYST token ay 0x4Cf89ca06ad997bC732Dc876ed2A7F26a9E7f361 na may market cap na $2,814,727.87. Ang kontrata ng liquidity pool ay 0xBc844C2eCd719B8A9dF3EDe6a28C6BB06322B176 na may kabuuang halaga na naka-lock (TVL) na $162,240.85. Ang MYST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYST/WETH na may kontrata na address 0xBc844C2eCd719B8A9dF3EDe6a28C6BB06322B176 ay $162,240.85.

Ang kabuuang transaksyon ng MYST/WETH ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang MYST/WETH pool ay may trading volume na $3,591.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYST sa WETH ay 0.00006497, na naitala noong 9:51 AM UTC.

Ang presyo ng pagpapalit ng 1 MYST sa USD ay $0.1112 ngayon.

MYST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/15/20261:24:35 AMsell$198.64$0.11120.11590.000064971,784.95
0xd2a...7dFe
0x17...b760
06/15/202612:11:11 AMsell$199.86$0.11250.11560.000065121,775.93
0x200...da4A
0x82...36bb
06/14/202610:46:11 PMsell$249.87$0.11260.14480.000065292,218.55
0x200...da4A
0x7b...1ae5
06/14/202610:28:47 PMsell$203.03$0.11260.1180.000065451,802.89
0x8B8...89d1
0x28...6804
06/14/20269:42:11 PMsell$399.73$0.11280.23270.000065673,543.39
0x200...da4A
0x67...83b0
06/14/20269:35:11 PMsell$310.99$0.11240.18240.000065942,766.19
0x200...da4A
0xb3...d613
06/14/20268:50:11 PMsell$111.44$0.11040.066690.00006611,009.05
0x200...da4A
0x72...2d3d
06/14/20268:49:35 PMsell$794.6$0.1110.47550.000066447,156.68
0xF9b...Af41
0x86...9dd5
06/14/20268:47:47 PMbuy$8.6$0.11370.0051490.000068175.61
0xF9b...Af41
0x86...692e
06/14/20268:47:11 PMbuy$4.67$0.11370.0027950.0000680941.05
0xF9b...Af41
0x8c...5781
06/14/20268:45:11 PMbuy$211.74$0.11360.12670.000068011,863.35
0xe94...09c4
0x85...b72c
06/14/20268:44:23 PMbuy$795.47$0.11290.47610.000067627,040.53
0xF9b...Af41
0x13...6fff
06/14/20264:01:59 PMsell$2.19$0.10970.0013190.0000659720
0xE9B...e9D4
0xd2...a390
06/14/20263:58:47 PMbuy$100.87$0.11190.060650.00006728901.48
0xE9B...e9D4
0x2f...837c
06/13/202611:28:47 AMbuy$10.76$0.11280.0064160.0000672395.42
0xa67...3FBb
0xf1...0976
06/11/20269:54:35 PMbuy$3.17$0.11270.001890.0000672328.11
0x03b...A163
0x16...6885
06/11/20266:02:59 PMsell$201.76$0.11120.11960.000065961,813.33
0xd2a...7dFe
0xc4...d1df
06/11/20265:50:47 PMsell$399.06$0.11160.23660.000066193,575.37
0x200...da4A
0xcc...0d05
06/11/202612:20:35 PMsell$200.09$0.11010.12060.000066421,817.09
0x4cC...11a4
0x81...4c07
06/11/20265:53:59 AMsell$199.73$0.10970.12110.000066571,819.87
0x4cC...11a4
0x9b...9717