WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYST-WETH pair

Presyo USD
$0.1135
Presyo
0.00005074 WETH
TVL
$173,254.06
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
3.71%
Ibahagi
TXNS
34
Mga Bumili
31
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0xBc844C2eCd719B8A9dF3EDe6a28C6BB06322B176
MYST:
0x4Cf89ca06ad997bC732Dc876ed2A7F26a9E7f361
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MYST:
1.33M
Pinagsama WETH:
$9.91

MYST/WETH price stats sa Ethereum

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng MYST token sa DEX Uniswap V3 ay $0.1135. Ang presyo ng MYST ay pataas 3.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $1,317.68. Ang kontrata ng MYST token ay 0x4Cf89ca06ad997bC732Dc876ed2A7F26a9E7f361 na may market cap na $2,873,456.62. Ang kontrata ng liquidity pool ay 0xBc844C2eCd719B8A9dF3EDe6a28C6BB06322B176 na may kabuuang halaga na naka-lock (TVL) na $173,254.07. Ang MYST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYST/WETH na may kontrata na address 0xBc844C2eCd719B8A9dF3EDe6a28C6BB06322B176 ay $173,254.07.

Ang kabuuang transaksyon ng MYST/WETH ay 34 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MYST/WETH pool ay may trading volume na $1,317.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYST sa WETH ay 0.00005074, na naitala noong 8:41 AM UTC.

Ang presyo ng pagpapalit ng 1 MYST sa USD ay $0.1135 ngayon.

MYST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/202612:45:35 AMbuy$35.99$0.11350.016080.00005074316.9
0x247...D525
0xaf...3bb0
11/07/202612:28:47 AMbuy$36$0.11350.016080.00005069317.21
0xd05...DF7D
0xe9...9682
11/07/202612:25:11 AMbuy$26.75$0.1130.011980.00005064236.6
0xd05...DF7D
0xe4...fceb
11/07/202612:21:11 AMbuy$33.71$0.11330.015040.0000506297.28
0x601...4181
0x57...558f
11/07/202612:17:35 AMbuy$25.73$0.11330.011470.00005055226.93
0xd05...DF7D
0x07...f12e
11/07/202612:08:47 AMbuy$31.42$0.1130.014040.00005051277.93
0x768...9604
0xd0...a119
11/06/202611:52:47 PMbuy$117.82$0.11280.052630.00005041,044.13
0xe94...09c4
0xa3...36c2
11/06/202611:29:23 PMbuy$47.43$0.11220.021240.00005028422.41
0x601...4181
0x8b...80b0
11/06/202611:24:47 PMbuy$58.96$0.11210.026380.0000502525.61
0x247...D525
0x7a...b3f3
11/06/20265:43:35 PMbuy$54.52$0.11120.024570.00005012490.23
0x768...9604
0x9b...c0f4
11/06/20263:52:35 PMsell$39.93$0.10950.01790.00004911364.45
0x0a1...2Ab8
0x8f...9b3c
11/06/202611:08:59 AMbuy$119.22$0.11180.053350.000050051,066
0xd4E...F937
0xf3...e1d5
11/06/20267:02:23 AMbuy$59.67$0.11090.026840.00004992537.67
0x601...4181
0x6d...83cb
11/06/20266:32:47 AMbuy$27.68$0.11080.012440.00004986249.62
0x247...D525
0xb1...44c6
11/06/20266:19:11 AMbuy$22.2$0.11070.0099910.00004982200.54
0xd05...DF7D
0xc2...5118
11/06/20266:06:59 AMbuy$48.59$0.11040.021890.00004977439.81
0xd05...DF7D
0x62...ddb2
11/06/20265:15:11 AMbuy$23.29$0.11050.010470.00004971210.7
0xd05...DF7D
0x22...68c8
11/06/20265:11:11 AMbuy$37.51$0.11040.016860.00004967339.53
0x768...9604
0xf6...970d
11/06/20265:02:23 AMbuy$30.93$0.11050.013890.00004962279.91
0x247...D525
0x85...5f46
11/06/20264:08:47 AMbuy$25.46$0.11050.011410.00004958230.3
0x768...9604
0x25...9304