WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYST-WETH pair

Presyo USD
$0.1607
Presyo
0.00008223 WETH
TVL
$221,316.94
MKT CAP
$4.1M
5m
0%
1h
-0.55%
4h
0.16%
24h
1.19%
Ibahagi
TXNS
39
Mga Bumili
39
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0xBc844C2eCd719B8A9dF3EDe6a28C6BB06322B176
MYST:
0x4Cf89ca06ad997bC732Dc876ed2A7F26a9E7f361
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MYST:
1.04M
Pinagsama WETH:
$27.66

MYST/WETH price stats sa Ethereum

Noong Marso 4, 2026, ang kasalukuyang presyo ng MYST token sa DEX Uniswap V3 ay $0.1607. Ang presyo ng MYST ay pataas 1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $3,618.24. Ang kontrata ng MYST token ay 0x4Cf89ca06ad997bC732Dc876ed2A7F26a9E7f361 na may market cap na $4,066,876.06. Ang kontrata ng liquidity pool ay 0xBc844C2eCd719B8A9dF3EDe6a28C6BB06322B176 na may kabuuang halaga na naka-lock (TVL) na $221,316.95. Ang MYST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYST/WETH na may kontrata na address 0xBc844C2eCd719B8A9dF3EDe6a28C6BB06322B176 ay $221,316.95.

Ang kabuuang transaksyon ng MYST/WETH ay 39 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MYST/WETH pool ay may trading volume na $3,618.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYST sa WETH ay 0.00008223, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 MYST sa USD ay $0.1607 ngayon.

MYST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/20263:54:23 AMbuy$72.05$0.16070.036840.00008223448.1
0x3e4...87B6
0x5c...f223
03/04/20263:51:23 AMbuy$99.99$0.16050.051170.00008217622.78
0x1a0...F1C8
0x02...afdc
03/04/20263:49:35 AMbuy$69.25$0.16060.03540.00008211431.21
0xFFD...A06C
0xc1...a52a
03/04/20263:32:59 AMbuy$199.55$0.16050.10190.000082011,243.14
0xc44...F709
0x8d...69cc
03/04/20263:30:11 AMbuy$96.05$0.16090.048880.00008191596.71
0x1a0...F1C8
0x3c...09c7
03/04/20263:09:35 AMbuy$103.98$0.16160.052630.00008184643.13
0x1a0...F1C8
0xac...a41a
03/04/202612:44:11 AMbuy$96.07$0.16060.048910.00008177598.19
0x1a0...F1C8
0xe6...b92e
03/04/202612:39:59 AMbuy$165.89$0.16050.084410.000081681,033.35
0xc44...F709
0x03...7c01
03/03/20269:19:11 PMbuy$199.77$0.16010.10170.000081561,247.54
0xc44...F709
0x12...6fea
03/03/20268:55:11 PMbuy$52.53$0.1610.026570.00008147326.21
0xFFD...A06C
0xea...425b
03/03/20265:10:11 PMbuy$24.98$0.16020.012690.00008144155.84
0xAbb...2303
0x5c...cb67
03/03/20262:58:59 PMbuy$96.01$0.15810.049430.0000814607.27
0x1a0...F1C8
0xb1...2354
03/03/20262:53:47 PMbuy$64.95$0.15840.033340.00008135409.93
0xFFD...A06C
0xbb...49e8
03/03/20262:52:23 PMbuy$60.76$0.15760.031330.0000813385.41
0xFFD...A06C
0x49...8c5c
03/03/20262:50:11 PMbuy$188.36$0.15730.097260.000081221,197.48
0xc44...F709
0x76...f6a6
03/03/20261:31:47 PMbuy$8.12$0.15830.0041610.0000811551.28
0x96f...e084
0xf1...979b
03/03/20261:07:11 PMbuy$96.12$0.15890.049050.00008111604.78
0x1a0...F1C8
0x77...b5c0
03/03/20261:05:35 PMbuy$73.4$0.15860.03750.00008105462.63
0xFFD...A06C
0x8c...c6d5
03/03/20261:05:35 PMbuy$45.04$0.15850.023010.00008101284.03
0xAbb...2303
0x3f...129a
03/03/20269:54:23 AMbuy$159.88$0.15760.082060.000080941,013.85
0x1a0...F1C8
0x04...c318