WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYST-WETH pair

Presyo USD
$0.2058
Presyo
0.0001055 WETH
TVL
$186,333.54
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0%
24h
2.22%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0xBc844C2eCd719B8A9dF3EDe6a28C6BB06322B176
MYST:
0x4Cf89ca06ad997bC732Dc876ed2A7F26a9E7f361
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MYST:
898,042.55
Pinagsama WETH:
$47.85

MYST/WETH price stats sa Ethereum

Noong Marso 12, 2025, ang kasalukuyang presyo ng MYST token sa DEX Uniswap V3 ay $0.2058. Ang presyo ng MYST ay pataas 2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2,486.04. Ang kontrata ng MYST token ay 0x4Cf89ca06ad997bC732Dc876ed2A7F26a9E7f361 na may market cap na $5,195,291.72. Ang kontrata ng liquidity pool ay 0xBc844C2eCd719B8A9dF3EDe6a28C6BB06322B176 na may kabuuang halaga na naka-lock (TVL) na $186,333.54. Ang MYST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYST/WETH na may kontrata na address 0xBc844C2eCd719B8A9dF3EDe6a28C6BB06322B176 ay $186,333.54.

Ang kabuuang transaksyon ng MYST/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MYST/WETH pool ay may trading volume na $2,486.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYST sa WETH ay 0.0001055, na naitala noong 4:26 AM UTC.

Ang presyo ng pagpapalit ng 1 MYST sa USD ay $0.2058 ngayon.

MYST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/11/20257:18:47 PMsell$592.04$0.20580.30360.00010552,876.12
0xcA7...5597
0x66...e106
03/11/20259:15:23 AMsell$964.77$0.20360.50310.00010614,737.78
0xcA7...5597
0x3d...9583
03/10/20258:41:35 PMbuy$929.22$0.20130.50.00010834,614.25
0xcA7...5597
0x3c...d8a3
03/10/20256:42:59 PMbuy$758.4$0.20410.40.00010763,715.33
0xcA7...5597
0xb1...f2e3
03/10/20256:27:35 PMbuy$906.09$0.20460.47360.00010694,426.75
0x0a6...d4BF
0xf7...fd1e
03/10/202512:07:47 PMsell$1,074.44$0.22330.50460.00010484,811.08
0xcA7...5597
0x4a...29df
03/10/20259:21:23 AMsell$769.57$0.22530.36040.00010553,414.94
0x02f...26fD
0x2e...33d3
03/10/20255:15:23 AMsell$628.63$0.21950.30360.0001062,863.25
0xcA7...5597
0x1e...3e6a
03/10/20252:29:23 AMsell$623.1$0.21920.30270.00010652,842.06
0xcA7...5597
0xc1...724b
03/09/20254:56:23 PMbuy$616.23$0.22320.30.00010862,760.12
0xcA7...5597
0x73...d17c
03/09/20254:31:59 PMbuy$92.25$0.22650.044150.0001084407.2
0xFB5...8590
0xd9...63ef
03/08/20258:26:47 PMsell$62.71$0.23610.028210.0001062265.5
0xCf0...dFb3
0x82...df9b
03/08/20258:26:47 PMsell$538.59$0.23660.24220.00010642,275.87
0xcA7...5597
0x51...41e7
03/08/20258:26:47 PMbuy$61.09$0.24180.027480.0001087252.64
0xCf0...dFb3
0xee...66af
03/08/20255:52:23 PMsell$667.06$0.23580.30210.00010682,828.21
0xcA7...5597
0x69...65d7
03/08/20252:41:11 PMsell$472.63$0.23390.21660.00010722,019.86
0x9fB...12E3
0xcf...7b94
03/08/20256:31:35 AMbuy$1.1$0.23440.00051790.00010954.72
0xEDA...F00A
0x6d...b9b8
03/07/202512:52:47 PMsell$657.39$0.23390.30250.00010762,810.37
0xcA7...5597
0x80...73ec
03/07/202512:02:35 PMsell$121.69$0.23670.055460.0001079513.96
0x575...816b
0x02...c36d
03/07/20257:28:23 AMsell$1,425.74$0.2380.64970.00010845,990.5
0x6a4...465E
0x23...1280