WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYST-WETH pair

Presyo USD
$0.1042
Presyo
0.00004149 WETH
TVL
$162,277.85
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
2.81%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
598
Telegram price alerts
Pares:
0xBc844C2eCd719B8A9dF3EDe6a28C6BB06322B176
MYST:
0x4Cf89ca06ad997bC732Dc876ed2A7F26a9E7f361
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MYST:
1.39M
Pinagsama WETH:
$7.08

MYST/WETH price stats sa Ethereum

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng MYST token sa DEX Uniswap V3 ay $0.1042. Ang presyo ng MYST ay pataas 2.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $598.49. Ang kontrata ng MYST token ay 0x4Cf89ca06ad997bC732Dc876ed2A7F26a9E7f361 na may market cap na $2,636,824.14. Ang kontrata ng liquidity pool ay 0xBc844C2eCd719B8A9dF3EDe6a28C6BB06322B176 na may kabuuang halaga na naka-lock (TVL) na $162,277.86. Ang MYST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYST/WETH na may kontrata na address 0xBc844C2eCd719B8A9dF3EDe6a28C6BB06322B176 ay $162,277.86.

Ang kabuuang transaksyon ng MYST/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MYST/WETH pool ay may trading volume na $598.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYST sa WETH ay 0.00004149, na naitala noong 2:29 PM UTC.

Ang presyo ng pagpapalit ng 1 MYST sa USD ay $0.1042 ngayon.

MYST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/06/20265:57:47 AMsell$155$0.10420.061690.000041491,486.75
0x219...2781
0x8f...3f12
09/06/20263:39:11 AMbuy$348.29$0.10590.13880.000042223,288.25
0x899...f9d9
0x36...112b
09/05/20263:04:11 PMsell$95.19$0.10140.038710.00004124938.71
0xfCF...E0B9
0x8f...76c7
09/05/20262:36:23 AMbuy$406.03$0.10270.16550.000041883,953.27
0xe94...09c4
0x06...be1a
09/05/20262:35:35 AMbuy$124.81$0.10190.050890.000041561,224.39
0x755...b063
0xbd...0cae
09/05/20262:35:23 AMbuy$1.5$0.10170.00061160.0000414814.74
0x5a3...60fa
0x8d...1acf
09/04/20265:11:35 PMsell$331.11$0.10030.13480.000040853,299.33
0x871...3395
0x64...4bab
09/04/20263:12:23 PMbuy$24.33$0.10240.009950.00004187237.59
0x871...3395
0xd7...575f
09/04/20264:21:35 AMsell$26.09$0.1030.010390.00004104253.18
0xbED...1940
0x46...ace2
09/04/20262:28:47 AMsell$45.8$0.10260.018320.00004108446.06
0x5B5...8d9A
0x8f...9bab
09/03/20264:57:47 PMsell$247.08$0.10280.099080.000041262,401.29
0x574...77bF
0xbf...aab0
09/03/20262:54:11 PMsell$28.51$0.10260.01150.00004142277.74
0x13F...dB3E
0x5c...6387
09/03/20268:23:35 AMbuy$11.27$0.10140.0046950.00004227111.06
0x56c...8a8B
0x73...9221
09/02/20268:58:47 PMsell$404.29$0.099760.16890.000041684,052.38
0x574...77bF
0x78...6f3b
09/02/20263:58:47 PMsell$48.44$0.10020.020280.00004196483.34
0xfd1...07b0
0xc3...f19e
09/02/20269:39:23 AMbuy$416.56$0.1010.17560.000042584,123.95
0xe94...09c4
0x5a...af6d
09/02/20269:31:11 AMbuy$150.25$0.10040.063180.000042221,496.39
0x755...b063
0xda...1ccd
09/02/20269:21:59 AMsell$318.51$0.098480.13320.000041183,234.18
0x829...c613
0x0f...8487
09/02/20269:21:59 AMbuy$243.17$0.10030.10170.000041972,422.92
0xd05...DF7D
0xa2...2007
09/02/20269:18:11 AMbuy$48.78$0.10090.020390.00004219483.34
0xfd1...07b0
0x0a...a57c