WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYST-WETH pair

Presyo USD
$0.1317
Presyo
0.00006725 WETH
TVL
$195,869.82
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
-0.43%
Ibahagi
TXNS
20
Mga Bumili
20
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0xBc844C2eCd719B8A9dF3EDe6a28C6BB06322B176
MYST:
0x4Cf89ca06ad997bC732Dc876ed2A7F26a9E7f361
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MYST:
1.22M
Pinagsama WETH:
$17.99

MYST/WETH price stats sa Ethereum

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng MYST token sa DEX Uniswap V3 ay $0.1317. Ang presyo ng MYST ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $2,737.73. Ang kontrata ng MYST token ay 0x4Cf89ca06ad997bC732Dc876ed2A7F26a9E7f361 na may market cap na $3,331,878.02. Ang kontrata ng liquidity pool ay 0xBc844C2eCd719B8A9dF3EDe6a28C6BB06322B176 na may kabuuang halaga na naka-lock (TVL) na $195,869.82. Ang MYST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYST/WETH na may kontrata na address 0xBc844C2eCd719B8A9dF3EDe6a28C6BB06322B176 ay $195,869.82.

Ang kabuuang transaksyon ng MYST/WETH ay 20 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MYST/WETH pool ay may trading volume na $2,737.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYST sa WETH ay 0.00006725, na naitala noong 11:16 PM UTC.

Ang presyo ng pagpapalit ng 1 MYST sa USD ay $0.1317 ngayon.

MYST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/202610:37:59 PMbuy$99.99$0.13170.051050.00006725759.05
0xD3f...2a63
0xd2...97f2
02/11/20263:13:23 PMbuy$455.36$0.12790.23860.000067073,558.45
0xE83...870C
0x8a...b3be
02/11/20263:09:59 PMbuy$68.85$0.12830.035880.00006689536.48
0xFFD...A06C
0x25...ec55
02/11/20263:09:59 PMbuy$66.15$0.12820.034470.00006685515.75
0xFFD...A06C
0x5f...a908
02/11/20261:31:59 PMbuy$100.04$0.13040.051240.00006679767.18
0xc79...1dAB
0x2c...5bc9
02/11/202611:02:35 AMbuy$99.94$0.12950.051470.00006673771.34
0x3E9...9bc1
0x8b...47cc
02/11/20269:45:47 AMbuy$100.04$0.12970.05140.00006666771.01
0x000...2032
0x2a...63a1
02/11/20269:22:35 AMbuy$97.57$0.12980.050050.0000666751.59
0x5Cb...26FA
0x51...fed8
02/11/20269:19:23 AMbuy$81.84$0.12960.0420.00006654631.18
0x5C7...f979
0xc9...3952
02/11/20269:12:47 AMbuy$77.98$0.12960.040.00006648601.59
0x5C7...f979
0x5a...af7a
02/11/20266:22:47 AMbuy$121.82$0.12940.06250.00006642940.92
0x559...63a4
0x6a...a24c
02/11/20266:21:35 AMbuy$194.27$0.12920.09970.000066321,503.41
0xf4b...36f2
0x2d...3085
02/11/20264:55:59 AMbuy$325.09$0.13010.16520.000066152,498.57
0x574...77bF
0xf3...6e04
02/11/20264:31:11 AMbuy$109.95$0.13090.055440.00006601839.88
0x574...77bF
0xbf...6608
02/11/20264:08:47 AMbuy$160.8$0.13250.080.000065921,213.57
0xf4b...36f2
0x08...a8f6
02/11/20263:39:23 AMbuy$157.98$0.13250.078470.000065821,192.11
0xf4b...36f2
0xb9...a521
02/11/20263:21:47 AMbuy$166.6$0.13140.083270.000065721,267.09
0xD9F...c28A
0x39...3149
02/11/20262:10:59 AMbuy$100.06$0.1330.049380.00006563752.32
0xd1E...e624
0x24...0750
02/10/202611:49:35 PMbuy$100$0.13250.049480.00006557754.67
0xd1E...e624
0x99...c9c5
02/10/202610:41:11 PMbuy$53.31$0.13230.02640.00006552402.91
0xFFD...A06C
0xad...53fc