Impormasyon tungkol sa MYST-WETH pair
- Pinagsama MYST:
- 1.26M
- Pinagsama WETH:
- $13.17
MYST/WETH price stats sa Ethereum
Noong Hulyo 30, 2025, ang kasalukuyang presyo ng MYST token sa DEX Uniswap V3 ay $0.2339. Ang presyo ng MYST ay pababa -1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $6,243.98. Ang kontrata ng MYST token ay 0x4Cf89ca06ad997bC732Dc876ed2A7F26a9E7f361 na may market cap na $5,909,985.22. Ang kontrata ng liquidity pool ay 0xBc844C2eCd719B8A9dF3EDe6a28C6BB06322B176 na may kabuuang halaga na naka-lock (TVL) na $344,656.56. Ang MYST/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng MYST/WETH ngayon?
Ang kasalukuyang liquidity ng MYST/WETH na may kontrata na address 0xBc844C2eCd719B8A9dF3EDe6a28C6BB06322B176 ay $344,656.56.
Ilang transaksyon ang mayroon sa MYST/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MYST/WETH ay 23 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa MYST/WETH pool sa nakaraang 24 na oras?
Ang MYST/WETH pool ay may trading volume na $6,243.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MYST sa WETH?
Ang exchange rate ng 1 MYST sa WETH ay 0.00006235, na naitala noong 10:13 PM UTC.
Magkano ang 1 MYST sa dolyar?
Ang presyo ng pagpapalit ng 1 MYST sa USD ay $0.2339 ngayon.
MYST-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 9:46:11 PM | buy | $26.1 | $0.2339 | 0.006959 | 0.00006235 | 111.61 | 0xb2...caef | |
07/30/2025 | 9:40:23 PM | buy | $599.9 | $0.2334 | 0.1599 | 0.00006224 | 2,569.78 | 0x59...8501 | |
07/30/2025 | 9:30:11 PM | buy | $59.11 | $0.2339 | 0.0157 | 0.00006214 | 252.71 | 0x98...43a6 | |
07/30/2025 | 9:28:11 PM | buy | $52.51 | $0.234 | 0.01393 | 0.00006212 | 224.34 | 0x0b...a45f | |
07/30/2025 | 9:23:11 PM | buy | $30.69 | $0.234 | 0.008143 | 0.0000621 | 131.12 | 0x40...f017 | |
07/30/2025 | 9:05:11 PM | buy | $20.37 | $0.2342 | 0.005401 | 0.0000621 | 86.98 | 0x73...6e13 | |
07/30/2025 | 9:04:47 PM | buy | $33.98 | $0.2341 | 0.009011 | 0.00006209 | 145.12 | 0x48...57d0 | |
07/30/2025 | 8:38:23 PM | buy | $31.7 | $0.2342 | 0.008402 | 0.00006208 | 135.34 | 0x16...d6a0 | |
07/30/2025 | 8:26:59 PM | sell | $1,051.15 | $0.2301 | 0.2786 | 0.00006101 | 4,567 | 0xc3...bcef | |
07/30/2025 | 8:24:35 PM | sell | $112.97 | $0.2309 | 0.02994 | 0.00006119 | 489.26 | 0xf6...acab | |
07/30/2025 | 8:19:23 PM | buy | $29.2 | $0.2356 | 0.007738 | 0.00006245 | 123.9 | 0x3e...12f3 | |
07/30/2025 | 8:15:35 PM | sell | $1,175.73 | $0.2316 | 0.3115 | 0.00006139 | 5,074.82 | 0x51...3bb8 | |
07/30/2025 | 8:12:35 PM | sell | $2,313.07 | $0.2338 | 0.613 | 0.00006196 | 9,893.35 | 0x27...e6bf | |
07/30/2025 | 7:26:23 PM | buy | $31.52 | $0.236 | 0.008493 | 0.0000636 | 133.54 | 0x21...88e2 | |
07/30/2025 | 7:06:47 PM | buy | $102.67 | $0.2345 | 0.02782 | 0.00006356 | 437.81 | 0x71...ee23 | |
07/30/2025 | 7:06:47 PM | buy | $47.52 | $0.2345 | 0.01288 | 0.00006358 | 202.57 | 0x19...fe5e | |
07/30/2025 | 7:05:35 PM | buy | $220.76 | $0.2354 | 0.05954 | 0.0000635 | 937.53 | 0x4d...145f | |
07/30/2025 | 7:05:23 PM | buy | $20.76 | $0.2355 | 0.005595 | 0.00006346 | 88.15 | 0xdb...6057 | |
07/30/2025 | 7:02:59 PM | buy | $25.73 | $0.2367 | 0.006899 | 0.00006346 | 108.71 | 0xcf...c61b | |
07/30/2025 | 7:01:47 PM | buy | $54.98 | $0.2368 | 0.01472 | 0.00006344 | 232.14 | 0x3b...8abb |