WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYST-WETH pair

Presyo USD
$0.08597
Presyo
0.00004428 WETH
TVL
$132,491.42
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-0.39%
24h
0.73%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
822
Telegram price alerts
Pares:
0xBc844C2eCd719B8A9dF3EDe6a28C6BB06322B176
MYST:
0x4Cf89ca06ad997bC732Dc876ed2A7F26a9E7f361
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MYST:
1.36M
Pinagsama WETH:
$7.9

MYST/WETH price stats sa Ethereum

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng MYST token sa DEX Uniswap V3 ay $0.08597. Ang presyo ng MYST ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $821.50. Ang kontrata ng MYST token ay 0x4Cf89ca06ad997bC732Dc876ed2A7F26a9E7f361 na may market cap na $2,174,542.57. Ang kontrata ng liquidity pool ay 0xBc844C2eCd719B8A9dF3EDe6a28C6BB06322B176 na may kabuuang halaga na naka-lock (TVL) na $132,491.42. Ang MYST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYST/WETH na may kontrata na address 0xBc844C2eCd719B8A9dF3EDe6a28C6BB06322B176 ay $132,491.42.

Ang kabuuang transaksyon ng MYST/WETH ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang MYST/WETH pool ay may trading volume na $821.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYST sa WETH ay 0.00004428, na naitala noong 1:18 AM UTC.

Ang presyo ng pagpapalit ng 1 MYST sa USD ay $0.08597 ngayon.

MYST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/27/202612:35:47 AMsell$143.91$0.085970.074130.000044281,673.84
0xC35...853C
0x5e...5214
07/26/202610:16:11 PMsell$149.83$0.08630.077280.000044511,736.01
0xD9F...c28A
0x50...abb2
07/26/202610:16:11 PMbuy$2.78$0.087830.0014380.000045331.75
0xAB5...03e2
0xd6...a132
07/26/20265:15:35 PMsell$115.76$0.085680.060430.000044731,351.01
0x505...8d2C
0xdd...64e4
07/26/20263:47:35 PMsell$115.52$0.085840.060440.000044911,345.72
0x505...8d2C
0xdb...335f
07/26/20262:16:35 PMsell$139.71$0.085390.073830.000045121,636.11
0x8B8...89d1
0x7a...8a49
07/26/202611:08:35 AMsell$85.8$0.085390.045520.000045311,004.75
0xbED...1940
0xf6...8998
07/26/20267:03:23 AMsell$26.77$0.085530.014210.0000454313.06
0xbED...1940
0x8d...660f
07/26/20266:26:35 AMsell$41.37$0.085350.022030.00004546484.72
0xbED...1940
0x38...73ce
07/25/20266:40:11 PMsell$20.87$0.085230.011140.00004551244.9
0x773...3Dbb
0x47...839e
07/25/20263:38:23 PMsell$183.44$0.085310.098230.000045682,150.28
0xd2a...7dFe
0x3a...3ea4
07/24/20267:53:23 PMsell$13.77$0.085320.00740.00004585161.4
0x7A9...5f38
0x36...81ab
07/24/20265:17:59 AMsell$130.24$0.086340.069340.000045971,508.45
0x574...77bF
0x0c...b260
07/24/20265:01:47 AMsell$24.3$0.086360.012970.00004609281.44
0x2F6...66a1
0xd1...4ed9
07/24/20264:59:11 AMsell$99.94$0.087080.053330.000046461,147.69
0x200...da4A
0x6a...f692
07/24/20264:59:11 AMsell$157.91$0.086670.084260.000046251,821.81
0xFE0...F65A
0x8c...1e81
07/24/20264:50:11 AMsell$119.68$0.087590.063840.000046721,366.36
0xFE0...F65A
0x85...b7cd
07/24/20264:50:11 AMsell$41.47$0.087330.022120.00004658474.89
0x200...da4A
0xfa...a944
07/23/20267:52:47 PMbuy$159.67$0.089120.085350.000047631,791.59
0x4cC...11a4
0xcc...a6f2
07/22/20263:38:47 PMsell$133.68$0.090610.068840.000046661,475.22
0x4cC...11a4
0x2f...b637