WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYST-WETH pair

Presyo USD
$0.1611
Presyo
0.00005863 WETH
TVL
$278,408.88
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0%
24h
-11.29%
Ibahagi
TXNS
17
Mga Bumili
11
Mga Nagbenta
6
Dami
11K
Telegram price alerts
Pares:
0xBc844C2eCd719B8A9dF3EDe6a28C6BB06322B176
MYST:
0x4Cf89ca06ad997bC732Dc876ed2A7F26a9E7f361
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MYST:
1.29M
Pinagsama WETH:
$12.49

MYST/WETH price stats sa Ethereum

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng MYST token sa DEX Uniswap V3 ay $0.1611. Ang presyo ng MYST ay pababa -11.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $11,432.34. Ang kontrata ng MYST token ay 0x4Cf89ca06ad997bC732Dc876ed2A7F26a9E7f361 na may market cap na $4,075,892.33. Ang kontrata ng liquidity pool ay 0xBc844C2eCd719B8A9dF3EDe6a28C6BB06322B176 na may kabuuang halaga na naka-lock (TVL) na $278,408.88. Ang MYST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYST/WETH na may kontrata na address 0xBc844C2eCd719B8A9dF3EDe6a28C6BB06322B176 ay $278,408.88.

Ang kabuuang transaksyon ng MYST/WETH ay 17 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MYST/WETH pool ay may trading volume na $11,432.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYST sa WETH ay 0.00005863, na naitala noong 1:06 PM UTC.

Ang presyo ng pagpapalit ng 1 MYST sa USD ay $0.1611 ngayon.

MYST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20258:29:11 AMbuy$164.9$0.16110.060.000058631,023.23
0x03F...3DC2
0x65...3750
11/20/20258:44:47 PMsell$811.1$0.16450.28520.000057864,929.55
0x65A...7675
0x6c...c29e
11/20/20257:39:59 PMbuy$256.14$0.16650.090260.00005871,537.57
0xae2...aE13
0xf2...17df
11/20/20257:39:59 PMbuy$828.27$0.1680.29180.000059214,929.55
0x65A...7675
0x8e...149b
11/20/20257:39:59 PMsell$19.81$0.16560.0069840.00005838119.63
0xae2...aE13
0x8e...b485
11/20/20257:35:11 PMbuy$298.69$0.1650.10550.000058351,809.37
0x3E9...9bc1
0x68...db37
11/20/20257:31:11 PMbuy$250.16$0.16420.088330.000058011,522.63
0x4e9...2e7f
0xd9...20f3
11/20/20257:30:59 PMbuy$825.54$0.15770.29150.00005575,233.64
0xae2...aE13
0x39...610b
11/20/20257:30:59 PMsell$848.23$0.1620.29950.000057235,233.64
0xae2...aE13
0x72...82b2
11/20/20257:30:59 PMbuy$2,198.12$0.16290.77620.0000575513,486.92
0xcF5...5ee4
0x03...9b6b
11/20/20257:30:47 PMbuy$31.72$0.15630.011190.00005518202.91
0x000...C5a7
0x91...2b9e
11/20/20257:30:47 PMsell$4,140.49$0.16021.460.0000565425,844.69
0x3b2...6809
0x54...ea0a
11/20/20256:51:35 PMbuy$209.62$0.16920.074570.000060211,238.42
0xf4b...36f2
0x60...8355
11/20/20255:18:23 PMbuy$249.77$0.16820.088950.000059921,484.43
0x315...9EbA
0x6b...8703
11/20/20252:49:47 PMsell$144.19$0.1750.048310.00005866823.65
0x574...77bF
0x21...5a53
11/20/202512:22:35 PMsell$146.68$0.17790.04850.00005883824.41
0x574...77bF
0x08...e993
11/20/20258:29:59 AMbuy$8.82$0.18160.002920.000060148.59
0x619...3Fa0
0x1d...2f51
11/20/20255:48:35 AMsell$497.28$0.17940.1640.000059192,770.83
0x574...77bF
0xf5...b392
11/20/20253:21:11 AMsell$1.2$0.18040.00039880.000059496.7
0xFf5...0d5E
0x17...8b35
11/20/20251:31:35 AMsell$394.87$0.18150.12980.000059722,174.94
0x02f...26fD
0x60...0c21