WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYST-WETH pair

Presyo USD
$0.2151
Presyo
0.00004841 WETH
TVL
$329,772.57
MKT CAP
$5.4M
5m
0%
1h
0%
4h
0%
24h
-0.45%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
866
Telegram price alerts
Pares:
0xBc844C2eCd719B8A9dF3EDe6a28C6BB06322B176
MYST:
0x4Cf89ca06ad997bC732Dc876ed2A7F26a9E7f361
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MYST:
1.34M
Pinagsama WETH:
$9.18

MYST/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng MYST token sa DEX Uniswap V3 ay $0.2151. Ang presyo ng MYST ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $865.82. Ang kontrata ng MYST token ay 0x4Cf89ca06ad997bC732Dc876ed2A7F26a9E7f361 na may market cap na $5,437,336.85. Ang kontrata ng liquidity pool ay 0xBc844C2eCd719B8A9dF3EDe6a28C6BB06322B176 na may kabuuang halaga na naka-lock (TVL) na $329,772.57. Ang MYST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYST/WETH na may kontrata na address 0xBc844C2eCd719B8A9dF3EDe6a28C6BB06322B176 ay $329,772.57.

Ang kabuuang transaksyon ng MYST/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MYST/WETH pool ay may trading volume na $865.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYST sa WETH ay 0.00004841, na naitala noong 6:13 AM UTC.

Ang presyo ng pagpapalit ng 1 MYST sa USD ay $0.2151 ngayon.

MYST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20256:55:11 PMbuy$275.54$0.21510.062020.000048411,280.99
0x315...9EbA
0x4e...0701
09/17/20253:52:35 PMbuy$98.94$0.21680.022020.00004828456.26
0x4ef...f802
0x40...1310
09/17/20253:52:47 AMsell$136.75$0.21360.030290.00004733640.04
0x457...30B8
0x5c...31ba
09/16/20258:28:11 PMbuy$141.47$0.21660.031530.00004829653.06
0xf4b...36f2
0x06...caaa
09/16/20258:22:35 PMbuy$213.09$0.2160.04750.00004816986.2
0xf4b...36f2
0x64...3acf
09/16/20256:32:11 PMbuy$202.71$0.21550.045160.00004802940.48
0xf4b...36f2
0x31...18eb
09/16/20256:27:59 PMbuy$222.89$0.21490.049620.000047861,036.78
0xf4b...36f2
0xcd...6a1f
09/16/20254:26:47 PMbuy$241.92$0.21280.054220.00004771,136.68
0xf4b...36f2
0x0c...82ea
09/16/202510:18:59 AMsell$657.71$0.21170.14560.000046893,105.38
0x574...77bF
0x52...7540
09/16/20258:42:47 AMbuy$325.32$0.21660.072050.000047971,501.96
0x315...9EbA
0xaa...d2db
09/16/20258:42:23 AMbuy$1,761.73$0.21320.39010.000047238,260.12
0xFFD...A06C
0x66...80ba
09/16/20251:55:23 AMbuy$1,759.48$0.20810.38890.000046018,453.61
0xFFD...A06C
0x8c...3b86
09/15/20259:42:23 PMbuy$100.33$0.20470.022230.00004537490.1
0xf4b...36f2
0xcb...1ff4
09/15/20259:41:11 PMbuy$398.83$0.20370.088480.00004521,957.43
0x315...9EbA
0x26...77ac
09/15/20254:28:59 PMbuy$22.31$0.20290.0049560.00004505109.99
0x864...05d5
0xb0...6548
09/15/20252:12:59 AMsell$399.32$0.20450.086460.000044281,952.27
0x574...77bF
0x08...8c5f
09/15/20251:49:47 AMsell$503.39$0.20560.10910.000044582,448.32
0x6fE...556d
0x11...1333
09/15/20251:06:59 AMsell$233.88$0.20640.05080.000044831,133.08
0x559...63a4
0x72...5063
09/15/202512:28:11 AMsell$402.47$0.20750.087370.000045041,939.58
0x574...77bF
0x23...ad89
09/14/202511:36:59 PMbuy$1,002.44$0.21160.2170.000045814,737
0xE01...4855
0x60...75cd