WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYST-WETH pair

Presyo USD
$0.1741
Presyo
0.00005867 WETH
TVL
$263,416.69
MKT CAP
$4.4M
5m
0%
1h
0%
4h
-0.96%
24h
-1.99%
Ibahagi
TXNS
11
Mga Bumili
0
Mga Nagbenta
11
Dami
1K
Telegram price alerts
Pares:
0xBc844C2eCd719B8A9dF3EDe6a28C6BB06322B176
MYST:
0x4Cf89ca06ad997bC732Dc876ed2A7F26a9E7f361
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MYST:
1.29M
Pinagsama WETH:
$12.97

MYST/WETH price stats sa Ethereum

Noong Enero 1, 2026, ang kasalukuyang presyo ng MYST token sa DEX Uniswap V3 ay $0.1741. Ang presyo ng MYST ay pababa -1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,156.94. Ang kontrata ng MYST token ay 0x4Cf89ca06ad997bC732Dc876ed2A7F26a9E7f361 na may market cap na $4,404,899.20. Ang kontrata ng liquidity pool ay 0xBc844C2eCd719B8A9dF3EDe6a28C6BB06322B176 na may kabuuang halaga na naka-lock (TVL) na $263,416.69. Ang MYST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYST/WETH na may kontrata na address 0xBc844C2eCd719B8A9dF3EDe6a28C6BB06322B176 ay $263,416.69.

Ang kabuuang transaksyon ng MYST/WETH ay 11 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 11 ang mga sales transactions.

Ang MYST/WETH pool ay may trading volume na $1,156.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYST sa WETH ay 0.00005867, na naitala noong 5:02 AM UTC.

Ang presyo ng pagpapalit ng 1 MYST sa USD ay $0.1741 ngayon.

MYST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/01/20261:28:23 AMsell$99.01$0.17410.033350.00005867568.5
0xFFD...A06C
0x1c...757a
01/01/20261:27:11 AMsell$98.5$0.17450.033180.00005879564.42
0xFFD...A06C
0x36...9b3e
01/01/202612:15:47 AMsell$100$0.17580.03350.00005891568.65
0xFFD...A06C
0x13...d95b
12/31/20255:01:11 PMsell$88.87$0.17550.029880.00005902506.2
0xE5e...E1f1
0xc6...06b2
12/31/20254:59:11 PMsell$245.29$0.17610.082460.000059221,392.35
0x9F6...05F2
0x0c...c12a
12/31/20252:10:11 PMsell$64.13$0.17940.021230.00005941357.42
0xFFD...A06C
0x37...627b
12/31/20252:09:59 PMsell$98.17$0.17860.032690.0000595549.43
0xFFD...A06C
0x9b...6d99
12/31/202511:43:35 AMsell$91.41$0.17850.030520.00005962511.93
0xFFD...A06C
0x83...4d00
12/31/202511:10:59 AMsell$98.01$0.17830.032830.00005973549.64
0xFFD...A06C
0x02...0380
12/31/202511:06:47 AMsell$75.52$0.17830.025340.00005983423.48
0xFFD...A06C
0x23...c103
12/31/20251:53:11 AMsell$97.97$0.17770.033040.00005994551.34
0xFFD...A06C
0xa5...5fb9
12/30/20259:51:59 PMsell$186.96$0.17730.063360.000060111,054.08
0x6fE...556d
0xa2...4d13
12/30/20254:26:23 PMsell$220.89$0.17960.074220.000060361,229.6
0x9F6...05F2
0x90...4379
12/30/20258:11:23 AMsell$58.49$0.18130.019520.00006053322.57
0xFFD...A06C
0x01...4def
12/30/20253:53:23 AMsell$72.46$0.17860.024580.00006061405.64
0xFFD...A06C
0x80...236b
12/30/20253:25:47 AMsell$99.52$0.17850.033830.0000607557.42
0xFFD...A06C
0xf9...bb02
12/30/20253:21:59 AMsell$99.35$0.17820.033850.00006074557.33
0xFFD...A06C
0xf3...0888
12/30/20251:56:47 AMsell$51.44$0.17860.017490.00006077287.92
0xFFD...A06C
0x6f...365f
12/30/20251:55:23 AMsell$99.45$0.17870.033820.0000608556.31
0xFFD...A06C
0x93...0329
12/30/20251:51:47 AMsell$98.99$0.17780.033870.00006085556.73
0xFFD...A06C
0x07...dab6