WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYST-WETH pair

Presyo USD
$0.1604
Presyo
0.00007972 WETH
TVL
$222,516.87
MKT CAP
$4.1M
5m
0.01%
1h
0.22%
4h
-0.15%
24h
2.66%
Ibahagi
TXNS
25
Mga Bumili
14
Mga Nagbenta
11
Dami
3K
Telegram price alerts
Pares:
0xBc844C2eCd719B8A9dF3EDe6a28C6BB06322B176
MYST:
0x4Cf89ca06ad997bC732Dc876ed2A7F26a9E7f361
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MYST:
1.06M
Pinagsama WETH:
$25.8

MYST/WETH price stats sa Ethereum

Noong Marso 3, 2026, ang kasalukuyang presyo ng MYST token sa DEX Uniswap V3 ay $0.1604. Ang presyo ng MYST ay pataas 2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $3,418.33. Ang kontrata ng MYST token ay 0x4Cf89ca06ad997bC732Dc876ed2A7F26a9E7f361 na may market cap na $4,058,646.02. Ang kontrata ng liquidity pool ay 0xBc844C2eCd719B8A9dF3EDe6a28C6BB06322B176 na may kabuuang halaga na naka-lock (TVL) na $222,516.88. Ang MYST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYST/WETH na may kontrata na address 0xBc844C2eCd719B8A9dF3EDe6a28C6BB06322B176 ay $222,516.88.

Ang kabuuang transaksyon ng MYST/WETH ay 25 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 11 ang mga sales transactions.

Ang MYST/WETH pool ay may trading volume na $3,418.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYST sa WETH ay 0.00007972, na naitala noong 3:05 AM UTC.

Ang presyo ng pagpapalit ng 1 MYST sa USD ay $0.1604 ngayon.

MYST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/20263:03:23 AMbuy$65$0.16040.032290.00007972405.06
0xAbb...2303
0x04...ba06
03/03/20262:58:47 AMbuy$74.96$0.16040.037220.00007967467.22
0xAbb...2303
0xd5...9f21
03/03/20262:54:35 AMbuy$34.99$0.16040.017370.00007963218.12
0xAbb...2303
0x0b...21dc
03/03/20262:13:47 AMbuy$132.04$0.16010.065630.00007958824.7
0x1a0...F1C8
0x57...41a4
03/03/20261:30:47 AMbuy$25$0.16130.012320.00007952155
0xAbb...2303
0x49...db87
03/03/202612:24:47 AMbuy$74.98$0.16090.037030.00007949465.92
0xAbb...2303
0x46...064d
03/03/202612:21:35 AMbuy$148.05$0.16080.07310.00007942920.44
0x1a0...F1C8
0xd8...0b98
03/03/202612:20:23 AMbuy$74.97$0.16070.037010.00007934466.53
0xAbb...2303
0x3b...7e27
03/02/20265:46:59 PMsell$408.35$0.1580.20120.000077872,583.49
0x559...63a4
0x0d...b3d2
03/02/20265:46:11 PMsell$127.97$0.15840.063050.00007805807.77
0x479...6e3d
0x92...cf99
03/02/20265:12:47 PMsell$199.74$0.16070.097140.000078151,242.89
0xFFD...A06C
0x65...cd8d
03/02/20264:48:11 PMsell$1,030.73$0.16270.49730.000078556,331.53
0x65A...7675
0x94...82c1
03/02/20264:09:47 PMsell$52.97$0.16350.025560.0000789323.96
0xFFD...A06C
0x3a...6fd2
03/02/20263:44:11 PMsell$77.71$0.16170.037930.00007894480.49
0xFFD...A06C
0xa6...4eec
03/02/20263:35:59 PMsell$222.23$0.16060.10930.000079041,383.07
0x574...77bF
0xc3...4f47
03/02/20263:35:11 PMsell$177$0.16090.087080.000079171,099.95
0xDa7...C128
0x74...51d1
03/02/20263:21:35 PMsell$60.5$0.16170.029630.00007925373.96
0xFFD...A06C
0xb7...42f4
03/02/20263:14:35 PMsell$89.69$0.16090.044190.00007929557.34
0xFFD...A06C
0xf9...d705
03/02/20262:30:35 PMsell$1.37$0.1530.00071390.000079329
0x793...14C0
0xc4...26e5
03/02/20262:03:35 PMbuy$64.96$0.15560.033760.00008091417.25
0xAbb...2303
0x05...84a9