WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYST-WETH pair

Presyo USD
$0.2287
Presyo
0.00008859 WETH
TVL
$311,664.44
MKT CAP
$5.8M
5m
0%
1h
0%
4h
0%
24h
0.01%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0xBc844C2eCd719B8A9dF3EDe6a28C6BB06322B176
MYST:
0x4Cf89ca06ad997bC732Dc876ed2A7F26a9E7f361
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MYST:
979,451.75
Pinagsama WETH:
$33.9

MYST/WETH price stats sa Ethereum

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng MYST token sa DEX Uniswap V3 ay $0.2287. Ang presyo ng MYST ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2,049.44. Ang kontrata ng MYST token ay 0x4Cf89ca06ad997bC732Dc876ed2A7F26a9E7f361 na may market cap na $5,780,892.90. Ang kontrata ng liquidity pool ay 0xBc844C2eCd719B8A9dF3EDe6a28C6BB06322B176 na may kabuuang halaga na naka-lock (TVL) na $311,664.44. Ang MYST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYST/WETH na may kontrata na address 0xBc844C2eCd719B8A9dF3EDe6a28C6BB06322B176 ay $311,664.44.

Ang kabuuang transaksyon ng MYST/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MYST/WETH pool ay may trading volume na $2,049.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYST sa WETH ay 0.00008859, na naitala noong 11:14 AM UTC.

Ang presyo ng pagpapalit ng 1 MYST sa USD ay $0.2287 ngayon.

MYST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/20251:41:35 AMsell$114.39$0.22870.044290.00008859500
0xc78...2FD6
0x52...36e2
07/02/20258:33:23 PMsell$874.33$0.23090.33640.000088863,785.96
0xE83...870C
0x58...6cc9
07/02/20255:44:11 PMsell$1,060.7$0.22870.41440.000089384,636.58
0xE83...870C
0x9e...461c
07/01/202511:15:47 PMbuy$250.62$0.21910.10450.000091421,143.67
0x4e9...2e7f
0xb0...8943
06/29/20259:05:35 PMbuy$300.14$0.22150.12360.000091261,354.59
0xe94...09c4
0x5e...8dfc
06/29/20256:12:59 PMbuy$299.65$0.22160.12310.000091091,351.67
0x574...77bF
0x54...387f
06/29/20256:11:23 PMbuy$109.18$0.22130.044860.00009097493.18
0xffA...96ea
0x76...079c
06/26/202511:15:23 AMsell$327.44$0.21920.13320.000089221,493.75
0x693...8296
0x6c...8f7b
06/26/20257:13:23 AMsell$555.4$0.2220.22380.000089472,501.4
0x538...c9b8
0x1d...6eec
06/26/20254:17:59 AMsell$80.54$0.2230.032380.00008965361.18
0xf07...e348
0xe7...7a37
06/26/20253:59:11 AMsell$2,611.63$0.22531.040.0000904111,591.1
0x337...CA05
0x68...847b
06/26/20253:35:11 AMsell$554.55$0.22770.22230.000091322,434.59
0x538...c9b8
0xa2...ae99
06/26/20253:35:11 AMsell$871.32$0.22870.34930.000091733,808.25
0xcF5...5ee4
0xd7...49ca
06/24/202512:48:23 PMsell$833.43$0.22250.34540.000092233,745.54
0x337...CA05
0xcb...7b1b
06/23/202511:08:47 PMsell$949.93$0.22390.39340.000092764,241.89
0xE83...870C
0xb2...0c27
06/23/20256:59:47 PMsell$20.4$0.21490.0088310.0000930594.91
0xD25...7122
0x54...3b58
06/23/20255:32:59 PMsell$246.95$0.21230.10830.000093131,163.13
0x1e2...05c6
0xea...7f13
06/23/20253:30:47 PMsell$161.74$0.21170.071240.00009326763.9
0xD63...6762
0xb7...5620
06/23/20252:13:47 PMsell$1,052.95$0.21550.45750.000093644,885.59
0xE83...870C
0x2a...04e4
06/23/202511:02:11 AMsell$429.25$0.21140.19110.000094112,030.48
0x337...CA05
0x05...42e3