WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYST-WETH pair

Presyo USD
$0.1147
Presyo
0.00006095 WETH
TVL
$169,931.75
MKT CAP
$2.9M
5m
0%
1h
0%
4h
-0.49%
24h
-1.42%
Ibahagi
TXNS
9
Mga Bumili
0
Mga Nagbenta
9
Dami
2K
Telegram price alerts
Pares:
0xBc844C2eCd719B8A9dF3EDe6a28C6BB06322B176
MYST:
0x4Cf89ca06ad997bC732Dc876ed2A7F26a9E7f361
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MYST:
1.27M
Pinagsama WETH:
$13.07

MYST/WETH price stats sa Ethereum

Noong Agosto 16, 2026, ang kasalukuyang presyo ng MYST token sa DEX Uniswap V3 ay $0.1147. Ang presyo ng MYST ay pababa -1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,630.95. Ang kontrata ng MYST token ay 0x4Cf89ca06ad997bC732Dc876ed2A7F26a9E7f361 na may market cap na $2,902,799.24. Ang kontrata ng liquidity pool ay 0xBc844C2eCd719B8A9dF3EDe6a28C6BB06322B176 na may kabuuang halaga na naka-lock (TVL) na $169,931.76. Ang MYST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYST/WETH na may kontrata na address 0xBc844C2eCd719B8A9dF3EDe6a28C6BB06322B176 ay $169,931.76.

Ang kabuuang transaksyon ng MYST/WETH ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.

Ang MYST/WETH pool ay may trading volume na $1,630.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYST sa WETH ay 0.00006095, na naitala noong 8:34 PM UTC.

Ang presyo ng pagpapalit ng 1 MYST sa USD ay $0.1147 ngayon.

MYST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/16/20267:54:35 PMsell$200.64$0.11470.10650.000060951,748.26
0x219...2781
0x42...dfe7
08/16/20264:43:35 PMsell$199.96$0.11530.10590.000061081,733.8
0xbED...1940
0xe2...d127
08/16/20269:18:35 AMsell$200.16$0.1150.10640.000061211,739.5
0xbED...1940
0x77...9b84
08/16/20269:01:59 AMsell$37.85$0.11510.020140.00006129328.68
0xbED...1940
0xca...476e
08/16/20266:30:11 AMsell$299.71$0.11530.15950.00006142,598.77
0x200...da4A
0x0e...b2c5
08/16/20264:20:23 AMsell$189.49$0.11580.10060.000061551,635.76
0x219...2781
0x31...f7e3
08/16/20261:02:35 AMsell$33.36$0.11580.017740.00006163287.87
0xbED...1940
0x45...a4b3
08/15/202611:10:35 PMsell$120.04$0.1160.063780.000061681,034.06
0xbED...1940
0xc0...9e9d
08/15/20269:23:11 PMsell$349.68$0.11640.18570.000061833,003.63
0x200...da4A
0xc4...9c40
08/15/20267:48:35 PMsell$8.48$0.11660.0045070.0000619572.75
0x17B...CDB2
0xa7...9cc9
08/15/20267:21:11 PMbuy$8.03$0.11890.0042690.0000632167.53
0xadA...F7CB
0xa7...077e
08/15/20263:48:11 PMsell$280.85$0.11680.1490.000062042,402.69
0x200...da4A
0xb9...38f5
08/14/20261:00:23 PMbuy$593$0.11820.31680.000063195,012.88
0xe94...09c4
0x2a...0331
08/14/20268:29:47 AMsell$97.02$0.1160.051640.00006177835.88
0x77c...22Ff
0x1e...2d55
08/13/20265:18:47 AMsell$119$0.11720.062780.000061851,015.03
0x233...3CcE
0xcb...0ec1
08/13/20262:38:47 AMbuy$64.78$0.11810.03460.00006312548.16
0xbED...1940
0x30...d242
08/13/20262:33:11 AMbuy$47.28$0.11810.025250.00006308400.34
0xbED...1940
0x49...4fb3
08/13/20262:19:47 AMbuy$54.75$0.11820.029190.00006305463
0x912...a317
0xaa...d600
08/13/20261:17:47 AMbuy$81.36$0.11830.04330.000063687.25
0xbED...1940
0xd5...5ab5
08/13/202612:59:23 AMbuy$33.37$0.11830.017750.00006297281.93
0xbED...1940
0x6a...3094