WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYST-WETH pair

Presyo USD
$0.1798
Presyo
0.00005636 WETH
TVL
$272,841.16
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0%
24h
-4.52%
Ibahagi
TXNS
29
Mga Bumili
12
Mga Nagbenta
17
Dami
3K
Telegram price alerts
Pares:
0xBc844C2eCd719B8A9dF3EDe6a28C6BB06322B176
MYST:
0x4Cf89ca06ad997bC732Dc876ed2A7F26a9E7f361
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MYST:
1.31M
Pinagsama WETH:
$11.9

MYST/WETH price stats sa Ethereum

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng MYST token sa DEX Uniswap V3 ay $0.1798. Ang presyo ng MYST ay pababa -4.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $2,895.44. Ang kontrata ng MYST token ay 0x4Cf89ca06ad997bC732Dc876ed2A7F26a9E7f361 na may market cap na $4,549,061.30. Ang kontrata ng liquidity pool ay 0xBc844C2eCd719B8A9dF3EDe6a28C6BB06322B176 na may kabuuang halaga na naka-lock (TVL) na $272,841.16. Ang MYST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYST/WETH na may kontrata na address 0xBc844C2eCd719B8A9dF3EDe6a28C6BB06322B176 ay $272,841.16.

Ang kabuuang transaksyon ng MYST/WETH ay 29 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 17 ang mga sales transactions.

Ang MYST/WETH pool ay may trading volume na $2,895.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYST sa WETH ay 0.00005636, na naitala noong 11:31 PM UTC.

Ang presyo ng pagpapalit ng 1 MYST sa USD ay $0.1798 ngayon.

MYST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/11/20253:04:35 AMbuy$200.01$0.17980.062670.000056361,111.97
0x6fE...556d
0x11...6661
12/11/20251:20:47 AMbuy$50$0.18250.01540.00005622273.92
0xFFD...A06C
0xc8...a3cd
12/11/20251:20:47 AMbuy$153.17$0.18210.047170.00005611840.69
0xFFD...A06C
0x04...0d0d
12/11/20251:04:35 AMbuy$23.54$0.18260.0072210.00005602128.9
0xFFD...A06C
0xb6...ef6d
12/11/20251:03:59 AMbuy$109.77$0.18250.033650.00005595601.43
0xFFD...A06C
0x4e...b38b
12/11/202512:49:59 AMbuy$30.06$0.18320.0091660.00005587164.05
0xFFD...A06C
0xe5...9442
12/11/202512:14:11 AMbuy$92.57$0.18530.027870.00005581499.39
0xFFD...A06C
0xc4...a5c5
12/11/202512:13:11 AMbuy$85.52$0.18610.025590.00005572459.37
0xFFD...A06C
0x35...6776
12/10/202511:39:11 PMbuy$153.34$0.18480.046110.00005559829.47
0xFFD...A06C
0x81...c9c5
12/10/202511:37:11 PMbuy$153.63$0.18450.046150.00005543832.5
0xFFD...A06C
0xb0...9992
12/10/20258:50:11 PMbuy$8.5$0.18730.0025130.0000553545.4
0xae2...aE13
0x33...0195
12/10/20258:49:59 PMsell$204$0.18390.060270.000054351,109.06
0x574...77bF
0x47...4eff
12/10/20256:39:59 PMsell$138.14$0.18690.040290.00005452739
0xFFD...A06C
0xc7...4227
12/10/20256:37:59 PMsell$31.59$0.18630.0092560.0000546169.51
0xFFD...A06C
0x0e...1dda
12/10/20256:37:35 PMsell$43.5$0.18640.012740.00005464233.27
0xFFD...A06C
0x01...a10d
12/10/20256:37:35 PMsell$118.49$0.18670.034720.00005472634.44
0xFFD...A06C
0xf3...7432
12/10/20255:52:35 PMsell$289.29$0.18480.08620.000055081,565.07
0xC27...6d6C
0xcf...27d7
12/10/20255:52:35 PMsell$144.69$0.1840.043110.00005486785.97
0x574...77bF
0x53...ddd5
12/10/20255:48:59 PMsell$56.26$0.18540.016760.00005525303.41
0xFFD...A06C
0x77...08ba
12/10/20255:18:35 PMbuy$8.27$0.19030.002450.000056443.44
0xae2...aE13
0x62...38b9