Impormasyon tungkol sa MYRIA-WETH pair
- Pinagsama MYRIA:
- 89.52M
- Pinagsama WETH:
- $21.24
MYRIA/WETH price stats sa Ethereum
Noong Hulyo 26, 2025, ang kasalukuyang presyo ng MYRIA token sa DEX Uniswap V3 ay $0.001133. Ang presyo ng MYRIA ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $60,516.49. Ang kontrata ng MYRIA token ay 0xA0Ef786Bf476fE0810408CaBA05E536aC800ff86 na may market cap na $56,699,572.82. Ang kontrata ng liquidity pool ay 0xbf85f94D3233Ee588F0907A9147FBB59d7246b54 na may kabuuang halaga na naka-lock (TVL) na $181,576.08. Ang MYRIA/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng MYRIA/WETH ngayon?
Ang kasalukuyang liquidity ng MYRIA/WETH na may kontrata na address 0xbf85f94D3233Ee588F0907A9147FBB59d7246b54 ay $181,576.08.
Ilang transaksyon ang mayroon sa MYRIA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MYRIA/WETH ay 133 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 64 ang mga sales transactions.
Ano ang trading volume sa MYRIA/WETH pool sa nakaraang 24 na oras?
Ang MYRIA/WETH pool ay may trading volume na $60,516.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MYRIA sa WETH?
Ang exchange rate ng 1 MYRIA sa WETH ay 0.0000003009, na naitala noong 11:22 AM UTC.
Magkano ang 1 MYRIA sa dolyar?
Ang presyo ng pagpapalit ng 1 MYRIA sa USD ay $0.001133 ngayon.
MYRIA-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/26/2025 | 11:19:47 AM | buy | $754.6 | $0.001133 | 0.2002 | 0.063009 | 665,438.52 | 0x93...880a | |
07/26/2025 | 10:54:59 AM | sell | $304.35 | $0.001127 | 0.08067 | 0.062987 | 270,000 | 0x68...f9af | |
07/26/2025 | 10:31:23 AM | buy | $427.86 | $0.00113 | 0.1137 | 0.063004 | 378,412.9 | 0x92...0286 | |
07/26/2025 | 10:28:35 AM | buy | $472.03 | $0.001128 | 0.1254 | 0.062997 | 418,406.93 | 0x35...02a0 | |
07/26/2025 | 10:27:23 AM | buy | $431.02 | $0.001125 | 0.1145 | 0.06299 | 383,036.57 | 0x7a...515c | |
07/26/2025 | 9:32:11 AM | buy | $59.42 | $0.001123 | 0.01579 | 0.062986 | 52,891.08 | 0x08...5af7 | |
07/26/2025 | 8:47:11 AM | buy | $361.46 | $0.00112 | 0.09627 | 0.062983 | 322,723.65 | 0x2e...468c | |
07/26/2025 | 8:43:23 AM | sell | $391 | $0.001113 | 0.1041 | 0.062965 | 351,168.85 | 0xb7...6f1a | |
07/26/2025 | 8:37:35 AM | buy | $52.56 | $0.001121 | 0.014 | 0.062986 | 46,883.55 | 0x55...1633 | |
07/26/2025 | 8:29:23 AM | sell | $320.66 | $0.001114 | 0.08543 | 0.06297 | 287,624.67 | 0xf0...6e73 | |
07/26/2025 | 8:22:47 AM | buy | $29.49 | $0.001121 | 0.007863 | 0.06299 | 26,293 | 0x44...e62d | |
07/26/2025 | 6:50:35 AM | sell | $20.01 | $0.001112 | 0.00535 | 0.062972 | 18,000 | 0x3a...1c25 | |
07/26/2025 | 6:32:47 AM | sell | $325.56 | $0.001113 | 0.08701 | 0.062975 | 292,458.89 | 0xec...5485 | |
07/26/2025 | 6:26:59 AM | buy | $479.59 | $0.00112 | 0.128 | 0.062992 | 428,018.45 | 0xbf...57b1 | |
07/26/2025 | 6:10:59 AM | sell | $188.51 | $0.001113 | 0.05032 | 0.062971 | 169,349.78 | 0xea...874a | |
07/26/2025 | 6:07:35 AM | sell | $36.87 | $0.001113 | 0.009845 | 0.062973 | 33,109.31 | 0x27...8096 | |
07/26/2025 | 5:49:35 AM | buy | $37.46 | $0.00112 | 0.01 | 0.062991 | 33,426.87 | 0x68...a47b | |
07/26/2025 | 5:22:59 AM | sell | $38.51 | $0.001112 | 0.01029 | 0.062973 | 34,615.22 | 0xf5...17e6 | |
07/26/2025 | 4:51:47 AM | sell | $386.01 | $0.001114 | 0.103 | 0.062977 | 346,308.69 | 0xbd...4204 | |
07/26/2025 | 4:50:35 AM | sell | $17.11 | $0.001115 | 0.004571 | 0.06298 | 15,338.75 | 0x1a...25a3 |