WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MWC-WETH pair

Presyo USD
$0.062027
Presyo
0.091278 WETH
TVL
$51,436.09
MKT CAP
$202.7K
5m
0%
1h
-3.60%
4h
-19.23%
24h
437%
Ibahagi
TXNS
129
Mga Bumili
77
Mga Nagbenta
52
Dami
117K
Telegram price alerts
Pares:
0x14b2F2675236fd56cF52b46d12b1A699eBa3CcFC
MWC:
0x1cc18A3AAF53aF1153Ea46ED8f953392E30C536d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MWC:
126.86B
Pinagsama WETH:
$16.22

MWC/WETH price stats sa Ethereum

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng MWC token sa DEX Uniswap V2 ay $0.0000002027. Ang presyo ng MWC ay pataas 437% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $116,689.21. Ang kontrata ng MWC token ay 0x1cc18A3AAF53aF1153Ea46ED8f953392E30C536d na may market cap na $202,724.37. Ang kontrata ng liquidity pool ay 0x14b2F2675236fd56cF52b46d12b1A699eBa3CcFC na may kabuuang halaga na naka-lock (TVL) na $51,436.10. Ang MWC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MWC/WETH na may kontrata na address 0x14b2F2675236fd56cF52b46d12b1A699eBa3CcFC ay $51,436.10.

Ang kabuuang transaksyon ng MWC/WETH ay 129 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 52 ang mga sales transactions.

Ang MWC/WETH pool ay may trading volume na $116,689.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MWC sa WETH ay 0.0000000001278, na naitala noong 12:16 PM UTC.

Ang presyo ng pagpapalit ng 1 MWC sa USD ay $0.0000002027 ngayon.

MWC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/29/202612:09:59 PMsell$1,507.49$0.06202710.0912787.44B
0x716...2f7e
0x6e...bcc0
06/29/202611:47:35 AMbuy$276.93$0.062250.17630.0914321.23B
0xe6b...4B69
0x1f...5496
06/29/202611:36:11 AMbuy$291.42$0.0622050.18530.0914021.32B
0x510...fE73
0x27...64a4
06/29/202611:24:59 AMbuy$354.99$0.0621480.22610.0913681.65B
0x024...54dc
0x48...9bb0
06/29/202611:13:47 AMbuy$249.05$0.0621030.15840.0913371.18B
0x539...BdbD
0x8b...0765
06/29/202611:02:11 AMsell$1,824.08$0.0620821.240.091328.76B
0x823...5451
0xa9...04b7
06/29/202610:50:47 AMsell$1,107.54$0.0624960.70250.0915834.44B
0xa5E...e608
0x69...4abe
06/29/202610:39:23 AMbuy$1,891.45$0.0626051.120.0916517.26B
0x64A...4792
0x7b...7f17
06/29/202610:28:11 AMsell$721.83$0.0623530.45690.0914893.07B
0x6e7...A028
0x8b...5d5f
06/29/202610:16:47 AMsell$909.21$0.0624940.57520.0915783.64B
0x431...858c
0x9b...b96f
06/29/202610:04:47 AMbuy$921.83$0.0625030.58440.0915873.68B
0x5aA...79e2
0x34...2a56
06/29/20269:53:35 AMsell$1,320.67$0.0625170.83940.0915995.25B
0x8a1...E4d0
0x4a...dc4a
06/29/20269:42:11 AMbuy$626.98$0.0625940.39860.0916492.42B
0x521...Fcdb
0xf0...0155
06/29/20269:30:59 AMbuy$329.88$0.0625130.20940.0915951.31B
0x670...87A3
0xf1...fefd
06/29/20269:19:35 AMsell$800.33$0.0625410.50770.0916123.15B
0x360...C423
0xda...29d3
06/29/20269:08:11 AMsell$643.25$0.0626630.40920.0916942.41B
0x3f5...8FF0
0xfa...9114
06/29/20268:56:47 AMbuy$362.2$0.0627050.23050.0917211.34B
0x100...Fff9
0x60...f4c1
06/29/20268:45:35 AMbuy$2,173.81$0.0626641.290.0916958.16B
0x2A5...1558
0xf6...b583
06/29/20268:34:23 AMbuy$613.86$0.0622620.39080.091442.71B
0x36f...D111
0x30...6423
06/29/20268:23:11 AMsell$1,203.95$0.0623040.76420.0914625.22B
0xEcB...DBcb
0x5c...c021