WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MVRK-WETH pair

Presyo USD
$0.0002556
Presyo
0.075548 WETH
TVL
$0.0002255
MKT CAP
$25.6K
5m
0%
1h
0%
4h
0%
24h
-92.30%
Ibahagi
TXNS
61
Mga Bumili
57
Mga Nagbenta
4
Dami
128K
Telegram price alerts
Pares:
0xA500b0E2f27F1E17D0268f85A836aC27139d3358
MVRK:
0x62145b048bD10E47a595483067438ABb7Ed8dbfC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MVRK:
0.4411
Pinagsama WETH:
$0.072447

MVRK/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng MVRK token sa DEX Uniswap V2 ay $0.0002556. Ang presyo ng MVRK ay pababa -92.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $127,925.07. Ang kontrata ng MVRK token ay 0x62145b048bD10E47a595483067438ABb7Ed8dbfC na may market cap na $25,567.22. Ang kontrata ng liquidity pool ay 0xA500b0E2f27F1E17D0268f85A836aC27139d3358 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang MVRK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MVRK/WETH na may kontrata na address 0xA500b0E2f27F1E17D0268f85A836aC27139d3358 ay $0.00.

Ang kabuuang transaksyon ng MVRK/WETH ay 61 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MVRK/WETH pool ay may trading volume na $127,925.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MVRK sa WETH ay 0.00000005548, na naitala noong 9:20 PM UTC.

Ang presyo ng pagpapalit ng 1 MVRK sa USD ay $0.0002556 ngayon.

MVRK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20253:58:59 PMbuy$0.0001127$0.00025560.0724470.07554818.78M
0xC37...0EF1
0xb1...e354
09/18/20253:57:47 PMsell$49,404.36$0.018140510.720.02230518.78M
0x89e...7C08
0xad...56c0
09/18/20253:13:35 PMsell$5,863.46$0.0026271.270.0657072M
0x08b...3C78
0x43...5ea4
09/18/20253:13:35 PMsell$7,447.55$0.0026271.610.0657072M
0x67e...D8a1
0x5d...1f34
09/18/20252:58:47 PMsell$5,832.18$0.0042391.260.0692071.26M
0x428...023E
0x77...c733
09/18/20252:53:59 PMbuy$1,533.96$0.0050680.3330.0511334,032.75
0xff3...5621
0xfc...c0c1
09/18/20252:53:59 PMbuy$2,630.77$0.0048880.57110.051061538,121.79
0x1a1...43D5
0xc6...8639
09/18/20252:51:23 PMbuy$678.05$0.0044720.14720.069708180,589.42
0xADB...1397
0x82...0329
09/18/20252:51:23 PMbuy$2,291.65$0.0043250.49750.069391529,759.46
0xC78...480B
0xc0...0b40
09/18/20252:51:23 PMbuy$2,852.7$0.0044720.61930.069708716,661.73
0x50d...AbB0
0x34...d259
09/18/20252:50:47 PMbuy$0.4606$0.0037110.00010.068057124.1
0xB29...6BBD
0x46...2f4d
09/18/20252:50:23 PMbuy$1,415.99$0.0035310.30740.067666400,983.3
0x802...6b83
0xc5...44cd
09/18/20252:50:23 PMbuy$729.64$0.0036650.15840.067957199,057.61
0x94B...183f
0x92...131e
09/18/20252:49:23 PMbuy$917.42$0.0033910.1990.067357270,475.89
0xb29...EB9C
0x54...3dbc
09/18/20252:49:23 PMbuy$145.68$0.0033280.03160.06721943,772.22
0x483...4877
0x83...abc5
09/18/20252:48:47 PMbuy$0.4611$0.003320.00010.0672138.88
0x554...85f8
0xfa...cc5b
09/18/20252:48:47 PMbuy$46.11$0.0033170.010.06719413,900.09
0x1a6...B0D4
0xc7...ea73
09/18/20252:48:35 PMbuy$0.1051$0.0033150.00002280.06718831.71
0xBe3...2455
0xf7...ee9c
09/18/20252:48:35 PMbuy$204.3$0.0033020.04430.06716161,857.09
0x11E...7542
0xa1...c0aa
09/18/20252:48:23 PMbuy$244.57$0.0033050.053030.0671662M
0x7F1...27a9
0xe2...c514