WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mvDEFI-WETH pair

Presyo USD
$0.8276
Presyo
0.0002161 WETH
TVL
$162,151.3
MKT CAP
$95.2K
5m
0%
1h
-1.03%
4h
-1.03%
24h
-1.22%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
24K
Telegram price alerts
Pares:
0x479e82b60f5885A3569d618d027Ef1Ac2020Ee82
mvDEFI:
0x20d81101D254729a6E689418526bE31e2c544290
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama mvDEFI:
102,951.79
Pinagsama WETH:
$20.09

mvDEFI/WETH price stats sa Ethereum

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng mvDEFI token sa DEX Uniswap V3 ay $0.8276. Ang presyo ng mvDEFI ay pababa -1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $23,763.90. Ang kontrata ng mvDEFI token ay 0x20d81101D254729a6E689418526bE31e2c544290 na may market cap na $95,207.79. Ang kontrata ng liquidity pool ay 0x479e82b60f5885A3569d618d027Ef1Ac2020Ee82 na may kabuuang halaga na naka-lock (TVL) na $162,151.30. Ang mvDEFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mvDEFI/WETH na may kontrata na address 0x479e82b60f5885A3569d618d027Ef1Ac2020Ee82 ay $162,151.30.

Ang kabuuang transaksyon ng mvDEFI/WETH ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang mvDEFI/WETH pool ay may trading volume na $23,763.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mvDEFI sa WETH ay 0.0002161, na naitala noong 1:01 AM UTC.

Ang presyo ng pagpapalit ng 1 mvDEFI sa USD ay $0.8276 ngayon.

mvDEFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/202512:38:23 AMsell$3,883.61$0.83621.010.00021834,644.14
0xc9A...5A54
0x12...b3cb
10/22/202512:38:23 AMsell$3,840.97$0.827610.00021614,640.73
0xC0f...9671
0xc4...031a
10/22/202512:38:11 AMsell$3,926.95$0.84491.020.00022064,647.54
0x532...6958
0xc0...b25b
10/21/20252:53:23 PMbuy$182.46$0.87640.045950.0002207208.18
0xbd9...654f
0x79...1630
10/21/20252:48:23 PMbuy$1,626.8$0.86010.41220.00021791,891.4
0xC8f...Bc64
0x00...543d
10/21/20252:31:23 PMbuy$2,365.63$0.8490.6040.00021682,786.11
0xC8f...Bc64
0x87...38b1
10/21/20252:00:35 PMbuy$1,427.13$0.83150.37020.00021571,716.28
0xC8f...Bc64
0x32...9b10
10/21/20251:32:11 PMbuy$1,202.2$0.83620.3090.00021491,437.68
0x3d7...5F91
0x89...678d
10/21/20251:10:11 PMbuy$1,198.98$0.83390.30810.00021431,437.68
0xC8f...Bc64
0x9a...db9d
10/21/202510:43:35 AMbuy$42.35$0.8230.010980.000213451.45
0x138...d52E
0xf4...bdcf
10/21/20256:46:59 AMsell$174.54$0.82880.045030.0002138210.59
0xbd9...654f
0x93...b714
10/21/20254:40:23 AMsell$3,892.22$0.837810.00021724,645.29
0x532...6958
0xab...9b0a
10/20/202510:35:11 PMsell$21.46$0.86840.0054030.000218624.71
0x138...d52E
0x20...9c4e
10/20/20256:38:23 PMbuy$66.58$0.87010.016780.000219476.52
0xbd9...654f
0xd7...e485
10/20/202512:36:23 PMsell$4,044.44$0.88330.99960.00021834,578.32
0xC0f...9671
0x7b...b755
10/20/202512:35:59 PMsell$4,088.01$0.89241.010.00022054,580.64
0x532...6958
0x08...b9de
10/19/202510:25:11 PMsell$18.67$0.88620.0046760.000221921.07
0xbd9...654f
0xcd...39c0
10/19/20256:21:11 PMbuy$293.23$0.87650.07350.0002197334.53
0xbd9...654f
0x78...9d63
10/19/202511:15:23 AMbuy$2,430.63$0.8510.61480.00021522,856.16
0xC8f...Bc64
0x51...b92f
10/19/202511:01:35 AMbuy$931.98$0.83980.23780.00021431,109.73
0x3d7...5F91
0x6b...afca