WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $MUSIC-WETH pair

Presyo USD
$0.01526
Presyo
0.055626 WETH
TVL
$82,567.08
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-6.37%
Ibahagi
TXNS
14
Mga Bumili
11
Mga Nagbenta
3
Dami
6K
Telegram price alerts
Pares:
0x5221AAfc7F7E0ff5A7aeaa8555681c9F7f42A014
$MUSIC:
0xD8c0b13B551718b808fc97eAd59499d5Ef862775
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama $MUSIC:
10.27M
Pinagsama WETH:
$15.08

$MUSIC/WETH price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng $MUSIC token sa DEX Uniswap V3 ay $0.01526. Ang presyo ng $MUSIC ay pababa -6.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $5,548.06. Ang kontrata ng $MUSIC token ay 0xD8c0b13B551718b808fc97eAd59499d5Ef862775 na may market cap na $1,751,885.46. Ang kontrata ng liquidity pool ay 0x5221AAfc7F7E0ff5A7aeaa8555681c9F7f42A014 na may kabuuang halaga na naka-lock (TVL) na $82,567.09. Ang $MUSIC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $MUSIC/WETH na may kontrata na address 0x5221AAfc7F7E0ff5A7aeaa8555681c9F7f42A014 ay $82,567.09.

Ang kabuuang transaksyon ng $MUSIC/WETH ay 14 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 3 ang mga sales transactions.

Ang $MUSIC/WETH pool ay may trading volume na $5,548.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $MUSIC sa WETH ay 0.000005626, na naitala noong 9:51 AM UTC.

Ang presyo ng pagpapalit ng 1 $MUSIC sa USD ay $0.01526 ngayon.

$MUSIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/202511:23:35 PMsell$291.55$0.015260.10740.05562619,096.1
0xcbC...cEe9
0xde...29a5
02/04/20259:37:35 PMbuy$790.31$0.015390.29420.0557351,340.97
0x4eB...1B18
0xe1...4a49
02/04/20251:53:23 PMsell$57.95$0.01580.020530.0556013,666.43
0x344...9E57
0xef...92d5
02/04/202512:54:59 PMbuy$321.36$0.016020.11440.0557120,050
0xd16...C7dB
0x7b...7f51
02/04/202512:18:59 PMsell$106.04$0.015510.038220.0555926,835.27
0x466...6F0B
0x5d...1693
02/04/202511:16:35 AMsell$1,581.03$0.015640.56830.055625101,024.78
0xb91...D273
0xe9...e2ab
02/04/202510:35:11 AMsell$133.2$0.015410.048890.055668,639
0x50B...003e
0x84...47bf
02/04/202510:18:11 AMbuy$157.57$0.015710.057880.05577410,025
0xd16...C7dB
0x93...55f0
02/04/202510:11:11 AMsell$499.86$0.01540.18380.05566632,452.01
0xb1b...8404
0xfd...584b
02/04/202510:10:35 AMsell$1,001.33$0.015480.36830.05569764,657.98
0xb1b...8404
0x8b...474c
02/04/202510:09:11 AMsell$284.75$0.015550.10470.05572318,302.08
0xb1b...8404
0x08...8665
02/04/20254:09:35 AMsell$0.057449$0.016150.0826410.0557290.000461
0xa95...5318
0xc2...3f7c
02/04/20254:04:23 AMsell$5.27$0.016130.0018730.055729326.97
0xa95...5318
0x25...1729
02/04/20252:35:23 AMsell$317.77$0.01630.11170.05573519,488.22
0x416...cDac
0x8e...9bd4
02/03/202510:02:11 PMsell$1,660.48$0.016340.58670.055774101,600.82
0x4eB...1B18
0xd6...e120
02/03/20259:40:35 PMsell$1,357.84$0.016040.49380.05583584,631.88
0xb52...b24a
0x51...4302
02/03/20257:21:35 PMsell$1,479.17$0.016250.53630.05589391,010
0x4eB...1B18
0x70...6ff7
02/03/20254:04:47 PMsell$1,819.89$0.016150.67150.055962112,638.25
0x4eB...1B18
0x55...bda9
02/03/20254:03:59 PMsell$508.08$0.016290.18740.05601131,189.69
0xFE0...F65A
0x3a...e05b
02/03/20253:22:35 PMsell$1,510.97$0.016040.57030.05605494,194.27
0x4eB...1B18
0xcc...4401