WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $MUSIC-WETH pair

Presyo USD
$0.01453
Presyo
0.054949 WETH
TVL
$17,856.4
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-2.21%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
197
Telegram price alerts
Pares:
0x5221AAfc7F7E0ff5A7aeaa8555681c9F7f42A014
$MUSIC:
0xD8c0b13B551718b808fc97eAd59499d5Ef862775
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama $MUSIC:
9.87M
Pinagsama WETH:
$3.04

$MUSIC/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng $MUSIC token sa DEX Uniswap V3 ay $0.01453. Ang presyo ng $MUSIC ay pababa -2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $196.79. Ang kontrata ng $MUSIC token ay 0xD8c0b13B551718b808fc97eAd59499d5Ef862775 na may market cap na $1,769,079.07. Ang kontrata ng liquidity pool ay 0x5221AAfc7F7E0ff5A7aeaa8555681c9F7f42A014 na may kabuuang halaga na naka-lock (TVL) na $17,856.41. Ang $MUSIC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $MUSIC/WETH na may kontrata na address 0x5221AAfc7F7E0ff5A7aeaa8555681c9F7f42A014 ay $17,856.41.

Ang kabuuang transaksyon ng $MUSIC/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang $MUSIC/WETH pool ay may trading volume na $196.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $MUSIC sa WETH ay 0.000004949, na naitala noong 7:58 PM UTC.

Ang presyo ng pagpapalit ng 1 $MUSIC sa USD ay $0.01453 ngayon.

$MUSIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20256:33:35 PMsell$2.51$0.014530.00085590.054949172.92
0x2D7...2a73
0x5d...356e
07/12/20259:45:35 AMsell$27.43$0.01470.0092410.0549521,865.96
0x791...0a8d
0x35...4f83
07/12/20259:01:47 AMbuy$29.7$0.014980.010010.0550521,981.54
0xA35...2D76
0x27...0cfa
07/12/20257:41:59 AMsell$27.39$0.014690.0092310.0549521,864.07
0x791...0a8d
0xa6...107a
07/12/20257:41:23 AMsell$27.41$0.01470.009240.0549571,864.07
0x791...0a8d
0xcb...eb2d
07/12/20255:35:35 AMbuy$48.89$0.014930.016550.0550553,273.47
0x258...9E28
0xb5...2371
07/11/20257:24:11 PMsell$33.43$0.014850.011140.0549532,250
0x019...3c11
0xf7...46b5
07/11/20255:45:59 PMbuy$39.64$0.015090.013260.0550532,625.52
0xA53...1dE5
0x7a...f7ae
07/09/202510:12:35 PMsell$27.12$0.013730.009780.0549521,974.97
0x791...0a8d
0xfd...0965
07/09/202510:11:35 PMsell$27.26$0.013740.0098310.0549571,982.99
0x791...0a8d
0x4f...419f
07/09/20259:54:35 PMsell$88.46$0.013660.032150.0549696,471.36
0x324...95f8
0x91...6352
07/09/20253:52:47 PMsell$29.77$0.013190.011240.054982,257.61
0x0FC...Cf0f
0xdc...c495
07/09/20253:36:47 PMsell$21.89$0.013190.0082730.0549861,659.2
0x182...E906
0xcc...cacf
07/09/20251:16:35 PMsell$346.03$0.013360.130.05502425,885.47
0x324...95f8
0x07...7225
07/09/20256:46:59 AMsell$57.99$0.013310.022060.0550654,356.11
-
0x02...d953
07/09/202512:35:47 AMsell$483.89$0.013350.18550.0551236,225.65
0x4eB...1B18
0x11...e17d
07/09/202512:34:59 AMbuy$704.31$0.013570.270.05520251,900.7
0x324...95f8
0x9a...e30f
07/08/202511:06:47 PMsell$89.4$0.013110.034320.0550366,816.09
0x101...dd72
0x7e...cc55
07/08/202512:49:59 PMbuy$15.27$0.013270.0059260.0551461,151.42
0xC21...Edb5
0x55...1314
07/07/202511:37:23 PMsell$27.55$0.01280.010850.0550452,151.92
0x101...dd72
0x18...84d1