WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUSHU-WETH pair

Presyo USD
$0.0008024
Presyo
0.064163 WETH
TVL
$27.11
MKT CAP
$64.2K
5m
0%
1h
0%
4h
0%
24h
188%
Ibahagi
TXNS
73
Mga Bumili
57
Mga Nagbenta
16
Dami
44K
Telegram price alerts
Pares:
0xF4B9B840094b9712EBb482E66613CC984623Bd83
MUSHU:
0x6d7667a410Ce27747B053672B63Dc3FEA24c0686
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MUSHU:
16,285.51
Pinagsama WETH:
$0.006897

MUSHU/WETH price stats sa Ethereum

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng MUSHU token sa DEX Uniswap V2 ay $0.0008024. Ang presyo ng MUSHU ay pataas 188% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $44,254.00. Ang kontrata ng MUSHU token ay 0x6d7667a410Ce27747B053672B63Dc3FEA24c0686 na may market cap na $64,199.69. Ang kontrata ng liquidity pool ay 0xF4B9B840094b9712EBb482E66613CC984623Bd83 na may kabuuang halaga na naka-lock (TVL) na $27.11. Ang MUSHU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUSHU/WETH na may kontrata na address 0xF4B9B840094b9712EBb482E66613CC984623Bd83 ay $27.11.

Ang kabuuang transaksyon ng MUSHU/WETH ay 73 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 16 ang mga sales transactions.

Ang MUSHU/WETH pool ay may trading volume na $44,254.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUSHU sa WETH ay 0.0000004163, na naitala noong 10:34 AM UTC.

Ang presyo ng pagpapalit ng 1 MUSHU sa USD ay $0.0008024 ngayon.

MUSHU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/28/20263:05:35 AMbuy$674.67$0.00080240.350.064163840,718.3
0x58b...789A
0x9e...88f6
02/28/20263:02:23 AMbuy$482.18$0.00077540.250.06402621,790.75
0x05f...05EB
0xea...ea91
02/28/20262:59:59 AMbuy$772.18$0.00074670.40.0638681.03M
0x2e3...9c23
0xab...4ee1
02/28/20262:58:35 AMbuy$579.23$0.0007160.30.063708808,945.36
0xdCa...1aA2
0x93...eee4
02/28/20262:56:59 AMsell$981.63$0.00072040.50860.0637331.36M
0xFeD...691a
0x7b...c8df
02/28/20262:54:23 AMbuy$386.2$0.0007390.20.063827522,531.69
0x2e3...9c23
0x39...a8f6
02/28/20262:51:47 AMbuy$482.86$0.00071930.250.063724671,214.09
0x05f...05EB
0xd8...5c95
02/28/20262:50:47 AMbuy$193.07$0.00070380.10.063645274,287.2
0x6aa...3C70
0x43...18a2
02/28/20262:48:59 AMsell$1,034.29$0.00071840.53570.0637211.44M
0x7BE...d396
0x2c...71b1
02/28/20262:45:23 AMbuy$578.69$0.00073270.30.063798789,776.78
0x716...660D
0x41...dd43
02/28/20262:43:47 AMsell$954.35$0.0007370.49460.063821.29M
0xbeC...1Cc9
0xf1...5b0f
02/28/20262:43:11 AMsell$371.01$0.00076780.19230.06398483,164
0xEB3...C9E3
0xac...b8f4
02/28/20262:40:11 AMbuy$289.4$0.00077450.150.064014373,641.06
0x710...0a00
0xba...1767
02/28/20262:36:47 AMbuy$385.97$0.00075890.20.063932508,593.68
0xEB3...C9E3
0x35...1fa4
02/28/20262:33:59 AMbuy$289.26$0.00074270.150.063851389,481.07
0x58b...789A
0x8e...2b89
02/28/20262:30:59 AMbuy$772$0.00071880.40.0637241.07M
0x7BE...d396
0xe9...5bf3
02/28/20262:29:23 AMbuy$385.77$0.00069250.20.06359557,053.8
0x5fc...6A5b
0x95...51af
02/28/20262:28:47 AMsell$177.13$0.00068390.091810.063545258,979.71
0x909...B302
0xab...a52e
02/28/20262:27:47 AMbuy$964.63$0.00067050.50.0634751.44M
0xbeC...1Cc9
0x94...7f61
02/28/20262:27:23 AMsell$571.79$0.00065820.29630.063411868,619.58
0xA22...6FC0
0xb7...5819