WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUSHROOM-WETH pair

Presyo USD
$0.001309
Presyo
0.066673 WETH
TVL
$28.18
MKT CAP
$65.5K
5m
0%
1h
0%
4h
0%
24h
196%
Ibahagi
TXNS
73
Mga Bumili
57
Mga Nagbenta
16
Dami
45K
Telegram price alerts
Pares:
0xCB18154f9A4D431236A8c57e9A2e7333b61B13dD
MUSHROOM:
0xaD110DB0586B4A5613dDDf12aBE5BD48c72657CC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MUSHROOM:
10,147.81
Pinagsama WETH:
$0.006889

MUSHROOM/WETH price stats sa Ethereum

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng MUSHROOM token sa DEX Uniswap V2 ay $0.001309. Ang presyo ng MUSHROOM ay pataas 196% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $44,965.01. Ang kontrata ng MUSHROOM token ay 0xaD110DB0586B4A5613dDDf12aBE5BD48c72657CC na may market cap na $65,483.72. Ang kontrata ng liquidity pool ay 0xCB18154f9A4D431236A8c57e9A2e7333b61B13dD na may kabuuang halaga na naka-lock (TVL) na $28.18. Ang MUSHROOM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUSHROOM/WETH na may kontrata na address 0xCB18154f9A4D431236A8c57e9A2e7333b61B13dD ay $28.18.

Ang kabuuang transaksyon ng MUSHROOM/WETH ay 73 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 16 ang mga sales transactions.

Ang MUSHROOM/WETH pool ay may trading volume na $44,965.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUSHROOM sa WETH ay 0.0000006673, na naitala noong 2:55 PM UTC.

Ang presyo ng pagpapalit ng 1 MUSHROOM sa USD ay $0.001309 ngayon.

MUSHROOM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20268:01:59 AMbuy$686.84$0.0013090.350.066673524,438.94
0x58b...789A
0x7a...0374
02/21/20267:59:35 AMbuy$490.77$0.0012650.250.066445387,859.21
0x05f...05EB
0x61...4972
02/21/20267:56:35 AMbuy$784.83$0.0012160.40.066201644,963.03
0x2e3...9c23
0x59...eae7
02/21/20267:54:59 AMbuy$588.44$0.0011660.30.065945504,561.57
0xdCa...1aA2
0x9f...9600
02/21/20267:53:23 AMsell$996.95$0.0011740.50810.065985848,959.88
0xFeD...691a
0xa2...ea88
02/21/20267:51:35 AMbuy$392.61$0.0012040.20.066135325,948.62
0x2e3...9c23
0xa0...7d1f
02/21/20267:48:23 AMbuy$490.57$0.0011710.250.065971418,683.7
0x05f...05EB
0xe0...a726
02/21/20267:47:23 AMbuy$196.23$0.0011460.10.065844171,088.73
0x6aa...3C70
0x65...0d31
02/21/20267:45:35 AMsell$1,064.8$0.0011710.54260.065968909,148
0x7BE...d396
0x80...7873
02/21/20267:41:59 AMbuy$588.83$0.0011960.30.066094492,239.41
0x716...660D
0x97...551e
02/21/20267:41:35 AMsell$970.76$0.0012030.49450.066129806,908.12
0xbeC...1Cc9
0x12...03b6
02/21/20267:40:59 AMsell$377.59$0.0012530.19230.066386301,155.62
0xEB3...C9E3
0x87...e292
02/21/20267:36:11 AMbuy$294.44$0.0012640.150.06644232,896.59
0x710...0a00
0x7a...3652
02/21/20267:33:23 AMbuy$392.74$0.0012380.20.066309317,005.92
0xEB3...C9E3
0x5a...f40a
02/21/20267:30:11 AMbuy$294.52$0.0012130.150.066179242,756.26
0x58b...789A
0x28...eafc
02/21/20267:26:59 AMbuy$786.9$0.0011750.40.065976669,298.8
0x7BE...d396
0xb1...ee17
02/21/20267:25:47 AMbuy$392.56$0.001130.20.06576347,167.2
0x5fc...6A5b
0x86...b8e8
02/21/20267:25:11 AMsell$180.22$0.0011160.09180.065688161,390.43
0x909...B302
0x90...abb9
02/21/20267:24:23 AMbuy$981.59$0.0010940.50.065576896,564.58
0xbeC...1Cc9
0xbf...1206
02/21/20267:23:11 AMsell$582.18$0.0010740.29640.065474541,618.81
0xA22...6FC0
0x8c...1f72