WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUSHI-WOAS pair

Presyo USD
$0.000118
Presyo
0.2563 WOAS
TVL
$11,288.24
MKT CAP
$6.1K
5m
0%
1h
0%
4h
0%
24h
-25.55%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
972
Telegram price alerts
Pares:
0xc8f1f8dbbaa5659e221a7383f09b7c43c0b179e431235b63d960507bf313eba7
MUSHI:
0x2c0B8f6B79219b118dD588A7274893BA89e4f7eA
WOAS:
0x03b4BD7D900dEFe84098665e3d96dCA73a1f608B
Pinagsama MUSHI:
49.4M
Pinagsama WOAS:
$11.84M

MUSHI/WOAS price stats sa Ethereum

Noong Marso 13, 2026, ang kasalukuyang presyo ng MUSHI token sa DEX Uniswap V4 ay $0.000118. Ang presyo ng MUSHI ay pababa -25.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $972.32. Ang kontrata ng MUSHI token ay 0x2c0B8f6B79219b118dD588A7274893BA89e4f7eA na may market cap na $6,055.27. Ang kontrata ng liquidity pool ay 0xc8f1f8dbbaa5659e221a7383f09b7c43c0b179e431235b63d960507bf313eba7 na may kabuuang halaga na naka-lock (TVL) na $11,288.25. Ang MUSHI/WOAS trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUSHI/WOAS na may kontrata na address 0xc8f1f8dbbaa5659e221a7383f09b7c43c0b179e431235b63d960507bf313eba7 ay $11,288.25.

Ang kabuuang transaksyon ng MUSHI/WOAS ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MUSHI/WOAS pool ay may trading volume na $972.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUSHI sa WOAS ay 0.2563, na naitala noong 4:54 PM UTC.

Ang presyo ng pagpapalit ng 1 MUSHI sa USD ay $0.000118 ngayon.

MUSHI-WOAS price chart

PetsaOras
Presyo $
Presyo WOAS
GumawaTXN
03/12/202610:08:23 PMbuy$403.5$0.000118875,909.970.25633.42M
0x366...aea8
0x1d...8b9c
03/12/20264:32:23 PMsell$568.82$0.0001586916,941.770.25573.59M
0x9Ff...dDB3
0xc1...220b
03/11/20265:57:35 PMsell$0$0239,856.360.2809853,827
0xeCB...4c48
0x4b...4052
03/10/202610:09:59 PMsell$0$0203,218.830.2907698,930
0xeCB...4c48
0xec...3a1a
02/03/20268:25:47 AMsell$15.49$0.0076624,701.970.295415,914.79
0xdDc...Cb92
0x63...070c
02/02/20261:20:47 PMsell$1,344.11$0.007662407,749.640.30471.34M
0x4B4...0880
0x2a...e29e
02/02/202612:29:35 AMsell$1,301.26$0.007662394,750.350.32341.22M
0x4B4...0880
0xf2...d13b
01/02/202610:44:11 PMsell$56.88$0.00766217,255.190.333251,772.84
0x3B9...f938
0xd7...0547
12/26/202512:21:23 AMsell$1,434.16$0.007662435,067.740.34411.26M
0x4B4...0880
0x49...b7ef
12/23/20256:31:35 PMsell$20.5$0.0076626,219.060.35517,516.5
0x5f3...166B
0xcd...d1ea
12/23/202512:29:35 PMsell$1,682.41$0.007662510,376.20.36781.39M
0x4B4...0880
0xf3...d0ab
12/23/20259:32:35 AMsell$1,695.2$0.007662514,258.490.3941.31M
0x4B4...0880
0xf3...c8ed
12/23/20258:53:59 AMsell$1,749.67$0.007662530,781.10.42171.26M
0x4B4...0880
0x01...ab11
12/22/202511:21:35 PMbuy$50.09$0.00766215,196.630.438534,654.76
0x3B9...f938
0xe3...0fd5
12/22/202510:35:47 PMbuy$24.89$0.0076627,553.090.437817,248.83
0x3B9...f938
0x7d...af95
12/20/20257:16:23 PMbuy$0.06739$0.00766220.440.437646.71
0xCad...E850
0x58...0ab3
12/19/202510:47:59 AMbuy$1,318.56$0.007662400,0000.4266937,428
0x4B4...0880
0x3a...3848
12/18/20252:21:11 AMsell$1,660.41$0.007662503,704.320.42691.18M
0x4B4...0880
0x88...4b2e
12/16/202510:14:59 AMsell$1,965.42$0.007662596,232.730.45721.3M
0x4B4...0880
0xb0...bb14
12/16/20259:13:35 AMsell$1,993.6$0.007662604,780.260.49151.23M
0x4B4...0880
0x26...2f2b