WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MURAD-WETH pair

Presyo USD
$0.001154
Presyo
0.067071 WETH
TVL
$64,940.47
MKT CAP
$1.2M
5m
-1.40%
1h
12.20%
4h
81.96%
24h
794%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
828
Dami
525K
Telegram price alerts
Pares:
0x4139BD606DDdF1c6a5b814D3f069E4f18820dA5e
MURAD:
0x62b6E535c028D3efAb95d24FC37449B1195dC9cD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MURAD:
29.45M
Pinagsama WETH:
$19.89

MURAD/WETH price stats sa Ethereum

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng MURAD token sa DEX Uniswap V2 ay $0.001154. Ang presyo ng MURAD ay pataas 794% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2105 trades na may dami ng kalakalan na $524,940.32. Ang kontrata ng MURAD token ay 0x62b6E535c028D3efAb95d24FC37449B1195dC9cD na may market cap na $1,154,243.28. Ang kontrata ng liquidity pool ay 0x4139BD606DDdF1c6a5b814D3f069E4f18820dA5e na may kabuuang halaga na naka-lock (TVL) na $64,940.47. Ang MURAD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MURAD/WETH na may kontrata na address 0x4139BD606DDdF1c6a5b814D3f069E4f18820dA5e ay $64,940.47.

Ang kabuuang transaksyon ng MURAD/WETH ay 2105 sa nakaraang 24 na oras, kung saan 1277 ang mga buy transactions, at 828 ang mga sales transactions.

Ang MURAD/WETH pool ay may trading volume na $524,940.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MURAD sa WETH ay 0.0000007071, na naitala noong 5:25 AM UTC.

Ang presyo ng pagpapalit ng 1 MURAD sa USD ay $0.001154 ngayon.

MURAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20265:24:47 AMbuy$244.84$0.0011540.150.067071212,127.35
0xb7d...4884
0x69...857f
07/02/20265:23:59 AMbuy$163.14$0.0011390.10.066984143,169.8
0x0A9...2813
0x51...de11
07/02/20265:23:47 AMsell$362.46$0.0011390.22210.066985318,055.2
0x1b7...d9c4
0xf8...0acd
07/02/20265:22:47 AMsell$533.13$0.001170.32680.067175455,425.57
0xD19...2fAe
0xcb...49af
07/02/20265:22:47 AMsell$460.41$0.0012050.28220.06739381,874.21
0x190...b2d3
0x1b...14c8
07/02/20265:22:35 AMbuy$323.02$0.00120.1980.067359269,049.63
0xBb6...f748
0x04...c24c
07/02/20265:22:35 AMbuy$230.41$0.0011550.14920.067083199,387.43
0xC2B...7057
0xf1...54ec
07/02/20265:21:35 AMbuy$80.8$0.0011580.04950.06709669,748.86
0xD79...ef7b
0x5d...9801
07/02/20265:21:35 AMbuy$408.11$0.0011750.250.067201347,166.02
0x5e7...34aF
0xb6...aa1d
07/02/20265:21:23 AMsell$594.13$0.0011690.36390.067163508,044.75
0x6aE...7597
0x56...642e
07/02/20265:20:47 AMbuy$122.45$0.0011930.075010.067309102,625.15
0x967...69Ab
0xe4...4cd2
07/02/20265:20:11 AMsell$691.15$0.0012020.42460.067388574,669.25
0x143...aF81
0x35...5940
07/02/20265:20:11 AMbuy$322.29$0.0012230.1980.067514263,476.64
0xD13...ff77
0x15...b6b3
07/02/20265:19:35 AMbuy$523.1$0.0011960.32040.06733437,110.26
0xd3F...673F
0xa2...4f2d
07/02/20265:18:35 AMbuy$209.55$0.001170.12840.067172179,019.67
0x62f...FBdb
0x12...1032
07/02/20265:18:35 AMsell$514.57$0.0011740.31520.067194438,222.58
0x663...61d0
0x62...49f1
07/02/20265:17:35 AMbuy$588.22$0.0011780.36050.067222499,237.8
0x124...fdA5
0xda...8a97
07/02/20265:17:35 AMbuy$211.68$0.001150.12970.067051184,008.44
0x342...42B5
0x1c...76ea
07/02/20265:17:23 AMsell$497.5$0.0011530.30480.06707431,219.38
0xd72...452A
0xd1...fca0
07/02/20265:16:35 AMbuy$243.51$0.0011520.14920.067062211,243.01
0xa4B...cf41
0x0b...7f65