WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MURAD-WETH pair

Presyo USD
$0.000443
Presyo
0.061051 WETH
TVL
$81,733.84
MKT CAP
$443.3K
5m
0%
1h
3.19%
4h
-0.69%
24h
52.13%
Ibahagi
TXNS
1K
Mga Bumili
762
Mga Nagbenta
610
Dami
535K
Telegram price alerts
Pares:
0x21F13aeE7107f3A6447B3D4ae649F1f1cdB4de0B
MURAD:
0xA2176658F1826d16d01C38dF18041FB7881d6812
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MURAD:
92.19M
Pinagsama WETH:
$9.7

MURAD/WETH price stats sa Ethereum

Noong Agosto 10, 2025, ang kasalukuyang presyo ng MURAD token sa DEX Uniswap V2 ay $0.000443. Ang presyo ng MURAD ay pataas 52.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1372 trades na may dami ng kalakalan na $535,221.96. Ang kontrata ng MURAD token ay 0xA2176658F1826d16d01C38dF18041FB7881d6812 na may market cap na $443,309.53. Ang kontrata ng liquidity pool ay 0x21F13aeE7107f3A6447B3D4ae649F1f1cdB4de0B na may kabuuang halaga na naka-lock (TVL) na $81,733.85. Ang MURAD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MURAD/WETH na may kontrata na address 0x21F13aeE7107f3A6447B3D4ae649F1f1cdB4de0B ay $81,733.85.

Ang kabuuang transaksyon ng MURAD/WETH ay 1372 sa nakaraang 24 na oras, kung saan 762 ang mga buy transactions, at 610 ang mga sales transactions.

Ang MURAD/WETH pool ay may trading volume na $535,221.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MURAD sa WETH ay 0.0000001051, na naitala noong 7:31 AM UTC.

Ang presyo ng pagpapalit ng 1 MURAD sa USD ay $0.000443 ngayon.

MURAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/10/20257:30:11 AMsell$102.17$0.0004430.024250.061051230,605.37
0xe14...0565
0x38...f2c4
08/10/20257:30:11 AMbuy$101.74$0.00044110.024150.061047230,605.37
0xe14...0565
0x08...eead
08/10/20257:30:11 AMbuy$210.59$0.00044450.050.061055473,706.14
0xaE6...D439
0x49...f3a8
08/10/20257:22:47 AMbuy$371.58$0.00043710.0880.061035849,959.62
0xaAC...B5d8
0xcc...f22f
08/10/20257:12:23 AMsell$309.51$0.00043390.07330.061027713,305.43
0x215...9Ca7
0xb7...84c9
08/10/20257:07:47 AMbuy$211.09$0.00043750.050.061036482,468.46
0x742...83CB
0x75...cea8
08/10/20257:01:59 AMbuy$147.76$0.00043360.034990.061027340,727.64
0xB93...511b
0x09...657e
08/10/20256:55:35 AMsell$151.16$0.00043110.03580.061021350,584
0x6bf...823f
0xa5...1efc
08/10/20256:51:59 AMsell$52.86$0.0004330.012520.061026122,081.19
0x2f7...eb5A
0xb3...a539
08/10/20256:47:11 AMsell$1.62$0.00043370.00038540.0610273,750.72
0x9AE...6fAD
0x2a...421e
08/10/20256:47:11 AMsell$57.93$0.00043440.013720.061029133,354.11
0x237...5DFe
0xc1...f518
08/10/20256:40:23 AMsell$23.94$0.00043460.0056820.06103155,096.58
-
0x8d...4012
08/10/20256:39:11 AMbuy$914.6$0.00042760.2170.0610142.14M
0x9C1...86b7
0x03...c6f0
08/10/20256:34:59 AMsell$20.78$0.00041560.0049320.07986450,000
0x041...7B59
0x1b...ca1e
08/10/20256:34:35 AMbuy$104.58$0.00041720.024820.079903250,625
0x508...EAdF
0x86...c2a7
08/10/20256:33:59 AMbuy$272.51$0.00041330.064670.079809659,328.36
0xfa5...42f2
0xae...7b97
08/10/20256:33:47 AMbuy$494.29$0.00040530.11730.0796191.22M
0x317...0FC4
0xf4...d357
08/10/20256:32:59 AMsell$874.56$0.00040480.20750.0796082.16M
0x72A...1773
0x18...064a
08/10/20256:32:59 AMsell$99.71$0.0004150.023660.07985240,254.06
0xae2...aE13
0x0b...1b25
08/10/20256:32:59 AMbuy$95.91$0.00039920.022760.079474240,254.02
0xae2...aE13
0x88...bc68