WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MULERUN-WETH pair

Presyo USD
$0.004431
Presyo
0.051906 WETH
TVL
$154,041.83
MKT CAP
$4.4M
5m
-0.84%
1h
32.16%
4h
65.80%
24h
29,785%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
713
Dami
2M
Telegram price alerts
Pares:
0x02BAda62472F51E3a2b8AD733647321D027c633c
MULERUN:
0xc4747853F4E8c6ed4B04583636D13eF54cD4a5D2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MULERUN:
17.33M
Pinagsama WETH:
$33.13

MULERUN/WETH price stats sa Ethereum

Noong Marso 17, 2026, ang kasalukuyang presyo ng MULERUN token sa DEX Uniswap V2 ay $0.004431. Ang presyo ng MULERUN ay pataas 29,785% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2180 trades na may dami ng kalakalan na $1,683,091.33. Ang kontrata ng MULERUN token ay 0xc4747853F4E8c6ed4B04583636D13eF54cD4a5D2 na may market cap na $4,431,706.95. Ang kontrata ng liquidity pool ay 0x02BAda62472F51E3a2b8AD733647321D027c633c na may kabuuang halaga na naka-lock (TVL) na $154,041.83. Ang MULERUN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MULERUN/WETH na may kontrata na address 0x02BAda62472F51E3a2b8AD733647321D027c633c ay $154,041.83.

Ang kabuuang transaksyon ng MULERUN/WETH ay 2180 sa nakaraang 24 na oras, kung saan 1467 ang mga buy transactions, at 713 ang mga sales transactions.

Ang MULERUN/WETH pool ay may trading volume na $1,683,091.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MULERUN sa WETH ay 0.000001906, na naitala noong 7:46 AM UTC.

Ang presyo ng pagpapalit ng 1 MULERUN sa USD ay $0.004431 ngayon.

MULERUN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/17/20267:45:47 AMbuy$460.25$0.0044310.1980.051906103,854.7
0x633...A3b3
0x2c...a108
03/17/20267:45:35 AMsell$1,650.32$0.0044840.70810.051924367,998.14
0x9C8...A3c4
0x3d...7b0e
03/17/20267:44:47 AMsell$755.23$0.0046230.32420.051984163,361.35
0xc3B...7A55
0xbb...080f
03/17/20267:44:35 AMbuy$115.76$0.0046890.04970.05201324,688.77
0xb39...0B7B
0x44...67da
03/17/20267:43:35 AMbuy$769.7$0.0047440.33030.052036162,222.77
0xAc1...16e0
0x51...5d30
03/17/20267:43:35 AMsell$898.88$0.0047080.38570.05202190,903.55
0x114...59eC
0x5d...062e
03/17/20267:42:59 AMsell$445.91$0.0047150.19060.05201694,570.14
0x778...9eF3
0x7f...ab97
03/17/20267:42:35 AMbuy$187.55$0.0047410.080470.05203439,551.97
0xA4e...78c4
0x5a...b1a4
03/17/20267:42:35 AMbuy$619.71$0.0046930.26590.052014132,027.66
0xF4a...a396
0x69...5213
03/17/20267:41:47 AMbuy$815.28$0.0046140.34940.051977176,660.88
0x330...7178
0xcd...ca61
03/17/20267:41:47 AMbuy$574.03$0.0045330.2460.051943126,610.5
0xFa1...fEA9
0xc5...3aaa
03/17/20267:41:23 AMsell$809.64$0.0045180.34710.051937179,189.98
0xfF1...C954
0x4e...e56a
03/17/20267:40:35 AMbuy$466.3$0.0046230.20.051983100,849.2
0x28f...f3f6
0x1f...1f75
03/17/20267:40:35 AMbuy$1,165.75$0.0047190.50.052024246,986.31
0xA48...96F6
0x5b...6cbc
03/17/20267:40:35 AMsell$1,667.89$0.0046610.71530.051999357,784.37
0x62C...Fc77
0x52...5050
03/17/20267:39:35 AMbuy$919.78$0.0044690.39450.051917205,800.6
0xB14...a76D
0x15...10e7
03/17/20267:39:35 AMbuy$625.42$0.0045590.26820.051955137,179.46
0x52F...4A8D
0x83...df9f
03/17/20267:39:23 AMsell$208.71$0.0044020.089520.05188847,412.29
0x902...7588
0xb8...c488
03/17/20267:38:23 AMbuy$182.83$0.0044230.078480.05189944,310.72
0x830...8192
0x56...b03a
03/17/20267:38:23 AMbuy$599.85$0.0044020.25750.051889136,247.84
0xcF2...6c78
0x32...3fb7