WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUBI-WETH pair

Presyo USD
$0.00447
Presyo
0.051325 WETH
TVL
$879,568
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0.38%
24h
3.28%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
5K
Telegram price alerts
Pares:
0x844EB5C280F38c7462316AaD3F338eF9bDa62668
MUBI:
0x38e382F74dfb84608F3C1F10187f6bEf5951DE93
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MUBI:
39.46M
Pinagsama WETH:
$208.46

MUBI/WETH price stats sa Ethereum

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng MUBI token sa DEX Uniswap V3 ay $0.00447. Ang presyo ng MUBI ay pataas 3.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $5,276.12. Ang kontrata ng MUBI token ay 0x38e382F74dfb84608F3C1F10187f6bEf5951DE93 na may market cap na $4,127,545.24. Ang kontrata ng liquidity pool ay 0x844EB5C280F38c7462316AaD3F338eF9bDa62668 na may kabuuang halaga na naka-lock (TVL) na $879,568.01. Ang MUBI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUBI/WETH na may kontrata na address 0x844EB5C280F38c7462316AaD3F338eF9bDa62668 ay $879,568.01.

Ang kabuuang transaksyon ng MUBI/WETH ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang MUBI/WETH pool ay may trading volume na $5,276.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUBI sa WETH ay 0.000001325, na naitala noong 7:15 AM UTC.

Ang presyo ng pagpapalit ng 1 MUBI sa USD ay $0.00447 ngayon.

MUBI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20256:07:59 AMsell$198.79$0.004470.058930.05132544,466.32
0xDA5...5Bef
0xaa...f7ac
07/17/20256:06:23 AMsell$18.39$0.0044790.0054530.0513274,106.81
0xF11...31a1
0x1b...6dca
07/17/20254:45:23 AMsell$112.15$0.0044370.033590.05132925,273.68
0xcfE...3762
0xea...0383
07/17/20254:22:59 AMsell$459.51$0.0044530.13780.051335103,176.85
0xDA5...5Bef
0x0c...efb9
07/17/20254:22:47 AMsell$843.1$0.0045030.25280.05135187,205.91
0xDA5...5Bef
0xfe...7408
07/16/20259:47:47 PMbuy$1,021.79$0.0046430.30290.051376220,055.36
0xDA5...5Bef
0x57...47a6
07/16/20258:01:11 PMsell$628.76$0.0045440.1860.051344138,362.71
0x12D...9439
0x12...1521
07/16/20256:15:47 PMbuy$695.7$0.0045860.20790.051371151,675.64
0x12D...9439
0xcd...4f31
07/16/20255:04:47 PMbuy$6.57$0.0044790.0020.0513631,467.18
0x5C2...F6db
0x61...3828
07/16/20254:12:35 PMsell$482.82$0.0043450.1490.051341111,111
0x236...7831
0x4f...7c86
07/16/20251:27:11 PMbuy$135.48$0.0043640.042620.05137331,040.94
0x555...C35b
0x21...7d6d
07/16/202512:35:59 PMsell$118.16$0.0042520.037380.05134527,786.97
0x696...A61B
0xa0...e3b4
07/16/20259:24:23 AMbuy$554.84$0.0043280.17520.051367128,182.62
0x12D...9439
0xb5...35f0
07/16/20255:49:23 AMbuy$62.93$0.0042790.020.0513614,705.68
0x237...0597
0xb1...07ae
07/16/202512:13:47 AMbuy$556.05$0.0042330.17760.051352131,347.72
0x12D...9439
0x25...a9a3
07/15/202511:37:35 PMsell$20.9$0.0041280.0066780.0513195,063.3
0xf8d...6223
0x64...5eef
07/15/202510:47:35 PMbuy$623.67$0.0041210.20250.051338151,327.71
0x12D...9439
0x5a...6135
07/15/202510:31:59 PMsell$752.18$0.0040440.24420.051313185,977.05
0x6d0...C0Ef
0x0b...d36e
07/15/20257:35:23 PMsell$702.55$0.0040910.22860.051331171,726.97
0x12D...9439
0x4b...cd9e
07/15/20257:29:35 PMsell$37.81$0.0041190.01230.051349,179.44
0xC67...6C02
0xa5...a18b