WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUBI-WETH pair

Presyo USD
$0.001175
Presyo
0.064129 WETH
TVL
$609,958.91
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-2.11%
Ibahagi
TXNS
23
Mga Bumili
18
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0x844EB5C280F38c7462316AaD3F338eF9bDa62668
MUBI:
0x38e382F74dfb84608F3C1F10187f6bEf5951DE93
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MUBI:
56.27M
Pinagsama WETH:
$190.99

MUBI/WETH price stats sa Ethereum

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng MUBI token sa DEX Uniswap V3 ay $0.001175. Ang presyo ng MUBI ay pababa -2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $1,978.31. Ang kontrata ng MUBI token ay 0x38e382F74dfb84608F3C1F10187f6bEf5951DE93 na may market cap na $1,082,486.47. Ang kontrata ng liquidity pool ay 0x844EB5C280F38c7462316AaD3F338eF9bDa62668 na may kabuuang halaga na naka-lock (TVL) na $609,958.92. Ang MUBI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUBI/WETH na may kontrata na address 0x844EB5C280F38c7462316AaD3F338eF9bDa62668 ay $609,958.92.

Ang kabuuang transaksyon ng MUBI/WETH ay 23 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MUBI/WETH pool ay may trading volume na $1,978.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUBI sa WETH ay 0.0000004129, na naitala noong 5:46 PM UTC.

Ang presyo ng pagpapalit ng 1 MUBI sa USD ay $0.001175 ngayon.

MUBI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20254:23:23 PMbuy$554.48$0.0011750.19470.064129471,655.37
0x12D...9439
0x9f...2f9a
12/17/20253:37:35 AMbuy$0.1213$0.001210.000040950.064085100.25
0x1Cd...3007
0xdf...4e65
12/17/20253:30:11 AMbuy$0.1213$0.001210.000040950.064085100.25
0x1Cd...3007
0xf4...dcba
12/17/20253:24:47 AMbuy$0.1213$0.001210.000040950.064085100.25
0x1Cd...3007
0x08...652d
12/17/202512:02:35 AMsell$301.2$0.0011930.10150.064026252,276
0x6d3...3bA2
0xf0...e847
12/16/202510:25:11 PMsell$12.21$0.0011990.0041240.0640510,182.46
0xF70...6073
0xa5...c2d3
12/16/20257:04:23 PMsell$492.3$0.0012030.16720.064088409,140.81
0xc94...EcA1
0x1a...9519
12/16/20256:56:35 PMbuy$9.54$0.0012410.0032340.0642097,684.86
0xc94...EcA1
0x73...fb34
12/16/20256:47:11 PMsell$95.55$0.0012210.032310.06413278,213.08
0x6d3...3bA2
0x7c...0ae1
12/16/20256:44:35 PMbuy$99.45$0.0012430.033710.06421579,964.81
0xc94...EcA1
0x12...e395
12/16/20256:42:59 PMbuy$40.99$0.001240.013890.06420433,035.21
0xc94...EcA1
0x76...4a61
12/16/20256:38:11 PMbuy$39.71$0.0012360.013480.06419832,116.05
0xc94...EcA1
0xdd...1f2c
12/16/20256:30:59 PMbuy$14.69$0.001230.0050080.06419411,940.61
0xa67...3FBb
0xf7...fa79
12/16/20255:16:23 PMbuy$10.65$0.001230.0036280.0641928,655.72
0xc94...EcA1
0x4c...363e
12/16/20255:09:11 PMbuy$39.79$0.0012360.013480.06418832,193.23
0xc94...EcA1
0xbb...722a
12/16/20255:05:35 PMbuy$26.26$0.0012250.0089680.06418321,436.98
0xc94...EcA1
0x7d...d0da
12/16/20254:47:23 PMbuy$40.86$0.001230.013880.06417833,221.73
0xc94...EcA1
0xfa...5497
12/16/20254:45:23 PMbuy$41.78$0.001220.014270.06417134,223.27
0xc94...EcA1
0x60...2750
12/16/20254:41:47 PMbuy$40.62$0.0012190.013880.06416533,323.64
0xc94...EcA1
0x69...98d9
12/16/20254:40:11 PMbuy$34.88$0.0012190.011890.06415928,603.24
0xc94...EcA1
0x0d...fc36