WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTT-WETH pair

Presyo USD
$0.07026
Presyo
0.00002049 WETH
TVL
$56,060.89
MKT CAP
$565.3M
5m
0%
1h
7.18%
4h
20.81%
24h
13.16%
Ibahagi
TXNS
308
Mga Bumili
153
Mga Nagbenta
155
Dami
219K
Telegram price alerts
Pares:
0x1aFF94BB420361109097916970b8BfB7aB5AC3a6
MTT:
0x960692640AC4986fFCe41620b7E3aA03cf1A0e8F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MTT:
402,742.82
Pinagsama WETH:
$8.09

MTT/WETH price stats sa Ethereum

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng MTT token sa DEX Uniswap V3 ay $0.07026. Ang presyo ng MTT ay pataas 13.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 308 trades na may dami ng kalakalan na $219,021.16. Ang kontrata ng MTT token ay 0x960692640AC4986fFCe41620b7E3aA03cf1A0e8F na may market cap na $565,336,506.93. Ang kontrata ng liquidity pool ay 0x1aFF94BB420361109097916970b8BfB7aB5AC3a6 na may kabuuang halaga na naka-lock (TVL) na $56,060.90. Ang MTT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTT/WETH na may kontrata na address 0x1aFF94BB420361109097916970b8BfB7aB5AC3a6 ay $56,060.90.

Ang kabuuang transaksyon ng MTT/WETH ay 308 sa nakaraang 24 na oras, kung saan 153 ang mga buy transactions, at 155 ang mga sales transactions.

Ang MTT/WETH pool ay may trading volume na $219,021.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTT sa WETH ay 0.00002049, na naitala noong 7:28 AM UTC.

Ang presyo ng pagpapalit ng 1 MTT sa USD ay $0.07026 ngayon.

MTT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20247:27:47 AMbuy$342.81$0.070260.10.000020494,878.63
0xb46...93c2
0x5b...5bb0
11/27/20246:49:11 AMbuy$1,472.75$0.065560.4290.0000190922,463.71
0x316...Bd81
0x47...2aa8
11/27/20246:02:47 AMbuy$1,258.85$0.058180.370.000017121,635.53
0x859...56d9
0xc4...76a8
11/27/20245:53:47 AMsell$299.4$0.055570.0880.000016335,387.09
0xaef...11eb
0x60...ec64
11/27/20245:51:35 AMsell$299.37$0.0570.0880.000016755,251.67
0xaef...11eb
0xf4...827d
11/27/20245:50:35 AMsell$510.3$0.058960.150.000017338,653.8
0x0f6...637a
0xfb...23fb
11/27/20245:49:47 AMbuy$244.38$0.057940.071830.000017034,217.48
0xae2...aE13
0x07...8964
11/27/20245:49:47 AMbuy$674.44$0.060180.19820.0000176911,205.71
0xF06...21A6
0xff...2158
11/27/20245:49:47 AMsell$256.7$0.060860.075450.000017894,217.48
0xae2...aE13
0x9a...add1
11/27/20245:49:23 AMsell$408.23$0.057990.120.000017047,039.3
0xF1c...fa70
0x17...22b1
11/27/20245:48:35 AMsell$340.17$0.059820.10.000017585,686.28
0xeF2...2705
0x29...93e8
11/27/20245:47:35 AMsell$340.17$0.061510.10.000018085,530.01
0xa2D...985c
0xb3...c997
11/27/20245:46:35 AMsell$1,190.58$0.065360.350.0000192118,213.14
0xaad...9792
0x2b...c9c1
11/27/20245:45:35 AMbuy$170.07$0.068470.050.000020132,483.84
0x0f6...637a
0x42...845d
11/27/20245:44:23 AMbuy$63.02$0.062180.018520.000018271,013.58
0xae2...aE13
0x16...4d86
11/27/20245:44:23 AMsell$68.72$0.06780.02020.000019931,013.58
0xae2...aE13
0x98...e3de
11/27/20245:44:23 AMbuy$1,173.6$0.065290.3450.0000191917,973.35
0xa17...eF83
0xb2...af67
11/27/20245:42:59 AMsell$561.3$0.063050.1650.000018538,901.14
0xaad...9792
0xd2...a946
11/27/20245:41:35 AMsell$299.34$0.065260.0880.000019184,586.88
0x0f6...637a
0x5a...3f2f
11/27/20245:40:35 AMsell$1,206.83$0.069120.3550.0000203317,458.8
0xa17...eF83
0x70...8eb5