WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MT-WETH pair

Presyo USD
$0.0001086
Presyo
0.073221 WETH
TVL
$2,963.54
MKT CAP
$434.4K
5m
0%
1h
0%
4h
0%
24h
15.01%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
335
Telegram price alerts
Pares:
0xc185978DdF5A7Cc5341316bd2329d57B1cf95adB
MT:
0x9b4e2B4B13d125238Aa0480dD42B4f6fC71b37CC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MT:
23.22M
Pinagsama WETH:
$0.1309

MT/WETH price stats sa Ethereum

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng MT token sa DEX Uniswap V3 ay $0.0001086. Ang presyo ng MT ay pataas 15.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $334.52. Ang kontrata ng MT token ay 0x9b4e2B4B13d125238Aa0480dD42B4f6fC71b37CC na may market cap na $434,439.74. Ang kontrata ng liquidity pool ay 0xc185978DdF5A7Cc5341316bd2329d57B1cf95adB na may kabuuang halaga na naka-lock (TVL) na $2,963.55. Ang MT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MT/WETH na may kontrata na address 0xc185978DdF5A7Cc5341316bd2329d57B1cf95adB ay $2,963.55.

Ang kabuuang transaksyon ng MT/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MT/WETH pool ay may trading volume na $334.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MT sa WETH ay 0.00000003221, na naitala noong 6:27 AM UTC.

Ang presyo ng pagpapalit ng 1 MT sa USD ay $0.0001086 ngayon.

MT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/27/20243:59:23 AMsell$108.6$0.00010860.032210.0732211,000,000
0x6C0...10Ff
0xe9...4d98
12/26/20241:33:35 PMbuy$131.47$0.00010360.039240.0730931.27M
0x4A3...59A5
0xe0...4cd7
12/26/202412:25:35 PMsell$94.43$0.000094430.028050.0728051,000,000
0x6C0...10Ff
0x55...2255
12/25/202411:19:35 AMbuy$126.41$0.000093320.0360.0726571.35M
0xdc3...3cFc
0x23...b28d
12/25/202412:31:59 AMsell$82.81$0.000082810.023730.0723731,000,000
0x6C0...10Ff
0x12...8587
12/22/202412:48:47 PMbuy$76.63$0.000076440.022620.0722561M
0xaDA...138B
0xa0...3469
12/22/202412:38:47 PMsell$126.75$0.00008450.037410.0724941.5M
0x6C0...10Ff
0xe2...e879
12/22/20241:43:59 AMbuy$137.13$0.000082290.0410.072461.67M
0xdc3...3cFc
0x91...8b1d
12/16/20243:44:23 AMsell$57.05$0.000076510.014430.071935745,650.82
0x1A0...5474
0x52...9501
12/14/20249:44:23 PMsell$48.12$0.000096240.012510.072502500,000
0x6C0...10Ff
0x8c...7eb1
12/13/20241:24:47 AMbuy$122.49$0.000081240.031680.0721011.51M
0xdc3...3cFc
0xa8...8b40
12/10/202410:52:11 PMsell$132.77$0.000078320.036380.0721461.7M
0x2BB...605C
0xba...90e6
12/09/20245:23:11 AMbuy$131.06$0.000089540.03330.0722751.46M
0xdc3...3cFc
0x88...fc29
12/02/202411:58:59 PMsell$122.25$0.00008150.033620.0722411.5M
0x2BB...605C
0xbf...0ea5
11/27/20243:12:59 AMsell$136.85$0.00013680.040730.0740731,000,000
0x6C0...10Ff
0x4f...4e13
11/24/20249:34:35 PMsell$149.08$0.0001490.044730.0744731,000,000
0x6C0...10Ff
0xdb...cb04
11/24/202411:47:23 AMbuy$128.03$0.00016160.03810.07481791,976.48
0x2BB...605C
0xec...ffdd
11/20/20242:27:47 AMsell$66.22$0.00013240.021360.074273500,000
0x6C0...10Ff
0xfc...4133
11/20/20241:05:11 AMbuy$160.58$0.00010650.05150.0734151.51M
0x336...9422
0x1b...c8a5
11/17/20242:06:47 PMsell$113.15$0.000094290.036480.073041.2M
0x2BB...605C
0x59...fcc7