WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSTR-WETH pair

Presyo USD
$0.00004396
Presyo
0.071509 WETH
TVL
$57,870.25
MKT CAP
$44K
5m
0%
1h
0%
4h
0%
24h
130%
Ibahagi
TXNS
65
Mga Bumili
46
Mga Nagbenta
19
Dami
28K
Telegram price alerts
Pares:
0xE4D70720Ef13DB2dD6945aD9dED9F3847fAe555D
MSTR:
0x999A9E8B1a5F28Fe98e2747225F31e8ecD431BE1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MSTR:
656.19M
Pinagsama WETH:
$9.93

MSTR/WETH price stats sa Ethereum

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng MSTR token sa DEX Uniswap V2 ay $0.00004396. Ang presyo ng MSTR ay pataas 130% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $27,668.81. Ang kontrata ng MSTR token ay 0x999A9E8B1a5F28Fe98e2747225F31e8ecD431BE1 na may market cap na $43,961.52. Ang kontrata ng liquidity pool ay 0xE4D70720Ef13DB2dD6945aD9dED9F3847fAe555D na may kabuuang halaga na naka-lock (TVL) na $57,870.25. Ang MSTR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSTR/WETH na may kontrata na address 0xE4D70720Ef13DB2dD6945aD9dED9F3847fAe555D ay $57,870.25.

Ang kabuuang transaksyon ng MSTR/WETH ay 65 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 19 ang mga sales transactions.

Ang MSTR/WETH pool ay may trading volume na $27,668.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSTR sa WETH ay 0.00000001509, na naitala noong 9:37 AM UTC.

Ang presyo ng pagpapalit ng 1 MSTR sa USD ay $0.00004396 ngayon.

MSTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/20252:05:47 AMbuy$174.69$0.000043960.060.0715093.97M
0x2bF...36a7
0x6d...c93f
11/25/20252:05:35 AMsell$1,297.69$0.00004540.44560.07155928.58M
0x745...557A
0x97...94b2
11/25/20252:05:35 AMsell$1,265.42$0.000044090.48990.07151428.7M
0x014...9424
0x6a...296e
11/25/20252:05:35 AMsell$2.15$0.000043430.00073920.07149149,553.4
0xe9F...537c
0x2a...3f21
11/25/20252:04:59 AMbuy$29.11$0.000052340.010.071797556,289.21
0xC0d...659a
0x01...1564
11/25/20252:04:47 AMbuy$50.95$0.00005220.01750.071793975,985.3
0x270...8f65
0x6e...9d82
11/25/20252:04:23 AMsell$798.61$0.000053130.27420.07182415.03M
0xd0e...7247
0xee...866d
11/25/20252:03:47 AMbuy$1,310.23$0.000052580.450.07180524.92M
0xF23...2a74
0x79...d25d
11/25/20252:03:35 AMbuy$499.35$0.000054640.1560.0718769.14M
0x9e2...7DBb
0x2e...b35c
11/25/20252:03:11 AMbuy$492.06$0.000048180.1690.07165410.21M
0xaf0...4470
0x17...a1ad
11/25/20252:03:11 AMsell$1.52$0.000047120.00052340.07161832,340.46
0xF23...2a74
0x7d...8beb
11/25/20252:02:59 AMsell$141.71$0.000047350.048670.0716262.99M
0x09a...f932
0xdf...5050
11/25/20252:02:35 AMbuy$138.73$0.000047640.047650.0716362.91M
0x28c...B1CB
0x53...882b
11/25/20252:02:23 AMbuy$224.07$0.000047070.076960.0716164.76M
0x0C2...81C1
0x26...af13
11/25/20252:01:59 AMbuy$57.39$0.000046680.019690.0716011.23M
0x014...9424
0x80...c58f
11/25/20252:01:35 AMbuy$2.56$0.000046590.000880.07159855,059.33
0xe9F...537c
0x1e...a433
11/25/20252:01:35 AMbuy$112.11$0.000046410.038460.0715922.42M
0x99D...d7c1
0xec...01f7
11/25/20252:00:47 AMbuy$263.93$0.000046150.08990.0715725.72M
0xDD7...c791
0xe4...5331
11/25/20252:00:35 AMbuy$1,166.36$0.000046420.37680.07158125.12M
0x2a7...F302
0x61...7b53
11/25/20252:00:23 AMsell$16.29$0.000045340.0051580.071553359,220.46
0x054...Cf27
0x82...ccbc