WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSIA-WETH pair

Presyo USD
$0.2474
Presyo
0.00005671 WETH
TVL
$719,703.46
MKT CAP
$24.8M
5m
-0.46%
1h
0.40%
4h
-1.17%
24h
-2.98%
Ibahagi
TXNS
313
Mga Bumili
151
Mga Nagbenta
162
Dami
62K
Telegram price alerts
Pares:
0x65CBB41C0e02291dbf6223C4a0272C52171b5215
MSIA:
0x4B6D60361FAEBf0CFE06c442Cd0eB151bC261a7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MSIA:
1.45M
Pinagsama WETH:
$82.46

MSIA/WETH price stats sa Ethereum

Noong Agosto 30, 2025, ang kasalukuyang presyo ng MSIA token sa DEX Uniswap V2 ay $0.2474. Ang presyo ng MSIA ay pababa -2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 313 trades na may dami ng kalakalan na $62,234.32. Ang kontrata ng MSIA token ay 0x4B6D60361FAEBf0CFE06c442Cd0eB151bC261a7a na may market cap na $24,807,705.07. Ang kontrata ng liquidity pool ay 0x65CBB41C0e02291dbf6223C4a0272C52171b5215 na may kabuuang halaga na naka-lock (TVL) na $719,703.47. Ang MSIA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSIA/WETH na may kontrata na address 0x65CBB41C0e02291dbf6223C4a0272C52171b5215 ay $719,703.47.

Ang kabuuang transaksyon ng MSIA/WETH ay 313 sa nakaraang 24 na oras, kung saan 151 ang mga buy transactions, at 162 ang mga sales transactions.

Ang MSIA/WETH pool ay may trading volume na $62,234.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSIA sa WETH ay 0.00005671, na naitala noong 3:21 PM UTC.

Ang presyo ng pagpapalit ng 1 MSIA sa USD ay $0.2474 ngayon.

MSIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/30/20253:19:59 PMsell$231.6$0.24740.053070.00005671935.78
0x50c...A2d9
0xc0...8dcc
08/30/20253:16:59 PMsell$81.25$0.24730.018640.00005676328.48
0x50c...A2d9
0xe5...f456
08/30/20253:13:47 PMbuy$174.16$0.24860.039990.00005709700.51
0x5e2...6790
0xa8...416c
08/30/20253:10:59 PMbuy$233.75$0.24850.053630.00005702940.45
0x5e2...6790
0x37...6a6a
08/30/20253:08:11 PMsell$191.35$0.2470.04390.00005667774.65
0x511...fD61
0xe4...586c
08/30/20253:05:47 PMsell$106.1$0.24720.024340.00005672429.13
0x511...fD61
0xd8...f0c9
08/30/20253:02:11 PMbuy$43.13$0.24880.0098950.00005707173.37
0x239...9667
0x7f...ed2f
08/30/20252:59:23 PMbuy$283.2$0.24850.064970.000057021,139.44
0x239...9667
0xff...d966
08/30/20252:55:59 PMsell$196.3$0.2470.045030.00005667794.68
0x101...b53F
0x76...9a42
08/30/20252:52:35 PMbuy$30.73$0.24860.0070510.00005703123.62
0x20C...b409
0x75...c695
08/30/20252:49:47 PMbuy$45.77$0.24850.01050.00005702184.16
0x20C...b409
0xd9...fc4b
08/30/20252:46:59 PMbuy$142.58$0.2480.032760.00005699574.78
0x20C...b409
0x33...18aa
08/30/20252:43:59 PMsell$338.64$0.24650.077840.000056681,373.25
0x818...CD9E
0xa2...d2d2
08/30/20252:40:59 PMbuy$32.6$0.24820.0074950.00005707131.33
0xCbd...650d
0xd7...1eb8
08/30/20252:38:35 PMbuy$336.03$0.24790.077260.000057011,355.01
0xCbd...650d
0x1a...11af
08/30/20252:18:59 PMsell$250.44$0.24640.057570.000056661,016
0x3cC...0dB6
0x0d...6782
08/30/20252:15:35 PMbuy$9.61$0.24810.002210.0000570438.74
0xee6...f64b
0x89...e192
08/30/20252:12:47 PMbuy$189.55$0.2480.043570.00005701764.31
0xee6...f64b
0x66...ec96
08/30/20252:10:11 PMbuy$73.8$0.24770.016970.00005696297.93
0xee6...f64b
0x5d...8eca
08/30/20252:07:23 PMsell$194.5$0.24630.044720.00005664789.61
0x108...B6cA
0x4f...a2c5