WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSIA-WETH pair

Presyo USD
$0.2145
Presyo
0.00005882 WETH
TVL
$611,964.29
MKT CAP
$21.4M
5m
0.33%
1h
6.58%
4h
11.14%
24h
123%
Ibahagi
TXNS
657
Mga Bumili
460
Mga Nagbenta
197
Dami
1M
Telegram price alerts
Pares:
0x65CBB41C0e02291dbf6223C4a0272C52171b5215
MSIA:
0x4B6D60361FAEBf0CFE06c442Cd0eB151bC261a7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MSIA:
1.43M
Pinagsama WETH:
$83.89

MSIA/WETH price stats sa Ethereum

Noong Agosto 1, 2025, ang kasalukuyang presyo ng MSIA token sa DEX Uniswap V2 ay $0.2145. Ang presyo ng MSIA ay pataas 123% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 657 trades na may dami ng kalakalan na $1,099,654.19. Ang kontrata ng MSIA token ay 0x4B6D60361FAEBf0CFE06c442Cd0eB151bC261a7a na may market cap na $21,393,608.34. Ang kontrata ng liquidity pool ay 0x65CBB41C0e02291dbf6223C4a0272C52171b5215 na may kabuuang halaga na naka-lock (TVL) na $611,964.29. Ang MSIA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSIA/WETH na may kontrata na address 0x65CBB41C0e02291dbf6223C4a0272C52171b5215 ay $611,964.29.

Ang kabuuang transaksyon ng MSIA/WETH ay 657 sa nakaraang 24 na oras, kung saan 460 ang mga buy transactions, at 197 ang mga sales transactions.

Ang MSIA/WETH pool ay may trading volume na $1,099,654.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSIA sa WETH ay 0.00005882, na naitala noong 12:17 PM UTC.

Ang presyo ng pagpapalit ng 1 MSIA sa USD ay $0.2145 ngayon.

MSIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/202512:13:47 PMbuy$29.98$0.21450.008220.00005882139.73
0xe5C...F964
0xee...15b8
08/01/202512:13:47 PMbuy$255.3$0.21430.070.000058771,191
0x573...c228
0x32...c963
08/01/202512:07:35 PMbuy$200.41$0.21380.0550.00005868937.18
0xd02...Ba70
0xb7...d36e
08/01/202512:06:23 PMsell$680.56$0.21260.1870.000058423,200.64
0x2db...83Cb
0x66...67ae
08/01/202512:03:23 PMbuy$84.61$0.2140.023280.00005889395.29
0x47c...10e5
0xea...7d61
08/01/202511:49:11 AMbuy$3,626.1$0.210910.0000581717,189.01
0x3f8...DD60
0x9a...7aad
08/01/202511:45:35 AMbuy$1,920.88$0.20690.53020.000057119,283.74
0x93f...f4dF
0x8b...577e
08/01/202511:30:35 AMbuy$1,189.59$0.20430.3290.000056525,820.38
0x220...Cd53
0x2d...9665
08/01/202511:27:35 AMbuy$723.13$0.2030.20.000056163,560.93
0x503...f682
0x5d...c17d
08/01/202511:23:23 AMbuy$901.34$0.20190.24920.000055854,462.21
0x220...Cd53
0x70...d9eb
08/01/202511:19:11 AMbuy$99.03$0.20130.027380.00005566491.96
0xCDD...515D
0x68...d84b
08/01/202511:04:11 AMbuy$2,894.58$0.19930.80.000055114,517.63
0xBE8...558d
0xce...981b
08/01/202510:59:35 AMsell$5,840.59$0.20021.610.0000553229,163.73
0xFBF...4728
0x56...d543
08/01/202510:59:11 AMsell$51.95$0.20430.014350.00005644254.32
0x415...E9a5
0x78...b8c2
08/01/202510:47:35 AMbuy$758.92$0.20530.20930.000056643,696.05
0x5E2...3efF
0x74...8f18
08/01/202510:45:59 AMbuy$90.62$0.20470.0250.00005648442.58
0x86c...9294
0x48...fba7
08/01/202510:43:23 AMbuy$106.93$0.20460.02950.00005644522.59
0x1Ca...6998
0xcc...6ae0
08/01/202510:19:23 AMbuy$362.45$0.20420.10.000056351,774.3
0xBE8...558d
0x27...e0d9
08/01/202510:00:47 AMbuy$724.83$0.20350.20.000056153,561.61
0xBE8...558d
0x64...efbf
08/01/20259:41:11 AMbuy$362.78$0.20290.10.000055941,787.32
0x4b8...1cFf
0x40...11fe