WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MRE-WETH pair

Presyo USD
$0.000282
Presyo
0.079298 WETH
TVL
$46,951.08
MKT CAP
$282K
5m
0%
1h
-6.16%
4h
-7.96%
24h
205%
Ibahagi
TXNS
330
Mga Bumili
176
Mga Nagbenta
154
Dami
185K
Telegram price alerts
Pares:
0xE5496f4e1C38e383e61290F7cb28AF19ef4BAe50
MRE:
0x690a11De2894e38396b75adD8DaF9008808660CB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MRE:
87.07M
Pinagsama WETH:
$7.38

MRE/WETH price stats sa Ethereum

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng MRE token sa DEX Uniswap V3 ay $0.000282. Ang presyo ng MRE ay pataas 205% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 330 trades na may dami ng kalakalan na $184,510.71. Ang kontrata ng MRE token ay 0x690a11De2894e38396b75adD8DaF9008808660CB na may market cap na $282,048.44. Ang kontrata ng liquidity pool ay 0xE5496f4e1C38e383e61290F7cb28AF19ef4BAe50 na may kabuuang halaga na naka-lock (TVL) na $46,951.08. Ang MRE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MRE/WETH na may kontrata na address 0xE5496f4e1C38e383e61290F7cb28AF19ef4BAe50 ay $46,951.08.

Ang kabuuang transaksyon ng MRE/WETH ay 330 sa nakaraang 24 na oras, kung saan 176 ang mga buy transactions, at 154 ang mga sales transactions.

Ang MRE/WETH pool ay may trading volume na $184,510.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MRE sa WETH ay 0.00000009298, na naitala noong 7:54 AM UTC.

Ang presyo ng pagpapalit ng 1 MRE sa USD ay $0.000282 ngayon.

MRE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/07/20257:47:23 AMbuy$225.66$0.0002820.07440.079298800,108.17
0x07d...63f0
0xe1...f250
12/07/20257:44:59 AMsell$106.86$0.00027680.035010.07907386,056
0x2C0...9483
0x07...a697
12/07/20257:39:23 AMbuy$60.73$0.00028290.01990.079271214,626.13
0x422...5042
0x47...2325
12/07/20257:27:59 AMbuy$2.67$0.00028080.00087980.0792489,513.63
0x979...24F9
0x67...6cd1
12/07/20257:27:47 AMsell$970.02$0.00028610.31940.0794243.39M
0xEC9...32Ab
0x8d...6e0e
12/07/20256:53:47 AMsell$50.52$0.00030050.01650.07982168,097.02
0x406...2e47
0xc5...03c7
12/07/20256:36:59 AMsell$304.76$0.00030470.099560.0799561,000,000
0x2C0...9483
0x2c...370c
12/07/20256:23:35 AMsell$611.76$0.00031560.19980.0610311.94M
0x4Ff...E035
0x1b...5428
12/07/20256:22:59 AMsell$487.09$0.00032910.15910.0610751.48M
0x2C0...9483
0xe5...3e96
12/07/20256:10:23 AMsell$946.01$0.00034490.31090.0611332.74M
0x597...2449
0xfc...5fee
12/07/20255:16:11 AMbuy$643.17$0.0003560.21130.061171.81M
0xcf7...98FB
0xa3...fed2
12/07/20255:05:59 AMbuy$150.61$0.00034590.04950.061136435,373.8
0x3Fc...cfBa
0xda...36fb
12/07/20255:03:23 AMbuy$154.79$0.0003420.050870.061124452,508.99
0x4Ff...E035
0x5a...d1ab
12/07/20255:02:23 AMbuy$608.55$0.00033420.20.0610981.82M
0xf79...6199
0x44...ca9d
12/07/20255:02:23 AMsell$29.78$0.00033370.009790.06109689,256.22
0xae2...aE13
0x8c...f800
12/07/20255:02:23 AMbuy$105.47$0.00032630.034660.061072323,164.53
0xae2...aE13
0x64...d2d6
12/07/20254:58:11 AMsell$21.03$0.00031880.0069140.06104765,979.17
0xcb7...9162
0x3b...89be
12/07/20254:28:35 AMsell$3.2$0.00032080.0010480.06104810,000
0x4Ff...E035
0x2f...56e5
12/07/20254:17:35 AMbuy$11.79$0.00032720.0038570.06106936,050.83
0xCF3...C9c6
0x6c...99db
12/07/20254:16:35 AMbuy$23.63$0.00032480.0077740.06106872,759.42
0xCF3...C9c6
0x11...15af