WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MPL-WETH pair

Presyo USD
$0.5413
Presyo
0.0002626 WETH
TVL
$1,918.11
MKT CAP
$5.4M
5m
0%
1h
0%
4h
0%
24h
1.62%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
16
Telegram price alerts
Pares:
0x5412BE87C36d671358353dffC839eF79cdf79530
MPL:
0x33349B282065b0284d756F0577FB39c158F935e6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MPL:
1,290.76
Pinagsama WETH:
$0.5915

MPL/WETH price stats sa Ethereum

Noong Abril 2, 2026, ang kasalukuyang presyo ng MPL token sa DEX Uniswap V3 ay $0.5413. Ang presyo ng MPL ay pataas 1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $15.99. Ang kontrata ng MPL token ay 0x33349B282065b0284d756F0577FB39c158F935e6 na may market cap na $5,413,876.18. Ang kontrata ng liquidity pool ay 0x5412BE87C36d671358353dffC839eF79cdf79530 na may kabuuang halaga na naka-lock (TVL) na $1,918.11. Ang MPL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MPL/WETH na may kontrata na address 0x5412BE87C36d671358353dffC839eF79cdf79530 ay $1,918.11.

Ang kabuuang transaksyon ng MPL/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MPL/WETH pool ay may trading volume na $15.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MPL sa WETH ay 0.0002626, na naitala noong 11:56 PM UTC.

Ang presyo ng pagpapalit ng 1 MPL sa USD ay $0.5413 ngayon.

MPL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202611:06:11 PMsell$1.22$0.54130.00059430.00026262.26
0x749...26ee
0x3b...2eec
04/02/202612:16:35 PMbuy$8.1$0.53130.0039970.00026215.25
0xae2...aE13
0xa3...0167
04/02/20263:41:47 AMbuy$6.65$0.53270.0032150.000257312.49
0xae2...aE13
0xb6...64c2
04/01/202610:48:47 PMsell$0.5069$0.54490.00023620.00025390.9302
0xb83...6109
0x06...e95f
03/31/20266:29:35 PMbuy$71.03$0.4920.033780.0002339144.37
0x000...C5a7
0xa1...035e
03/31/20266:29:35 PMsell$86.74$0.49830.041250.000237174.06
0xEF4...EFD9
0x47...a4f0
03/30/20267:32:23 PMbuy$0.601$0.53480.0002980.00026521.12
0x522...9d28
0x0e...2acc
03/30/202612:07:35 PMsell$6.61$0.55060.0031880.000265512
0xae2...aE13
0x94...57ba
03/30/20263:53:47 AMsell$6.37$0.55010.0031230.000269611.58
0x0Bd...f786
0xb2...bfb1
03/29/20266:05:35 PMsell$8.31$0.5470.0041720.000274415.2
0xA4A...075B
0xda...d762
03/29/20265:32:59 PMbuy$8.45$0.54950.0042490.000276115.39
0xA4A...075B
0x7a...9ad8
03/28/20261:28:47 AMsell$0.4553$0.54020.0002290.00027180.8427
0x196...eE77
0x8c...2a79
03/27/20265:27:11 PMbuy$6.44$0.53860.003250.000271411.97
0xae2...aE13
0xf6...5fa7
03/27/202610:48:47 AMbuy$6.89$0.53720.0034260.00026712.82
0x172...1F63
0xed...0dad
03/27/20262:31:59 AMsell$4.16$0.54890.0020090.00026457.59
0x276...33FA
0xf0...61ee
03/27/20261:31:11 AMsell$2.24$0.5520.0010850.00026654.07
0x4dD...f765
0x6f...8e0c
03/26/20267:34:11 PMbuy$7.21$0.54390.0035370.000266513.26
0xae2...aE13
0xcf...aa29
03/26/20267:33:59 PMsell$11.46$0.54320.0056210.000266321.1
0x3B1...183C
0xa5...8df6
03/26/20267:10:35 PMsell$8.81$0.55790.0043090.000272815.79
0x0Bd...f786
0xc1...09ff
03/26/20267:10:23 PMbuy$13.49$0.55820.00660.000272924.17
0x3B1...183C
0xd0...1983