WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mpDAO-WETH pair

Presyo USD
$0.03029
Presyo
0.0589 WETH
TVL
$7,224.99
MKT CAP
$15.1M
5m
0%
1h
0%
4h
0%
24h
-1.27%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
152
Telegram price alerts
Pares:
0xC526429c000dF97ac0782384B90698b352D13D20
mpDAO:
0x798bcB35D2d48C8cE7eF8171860B8d53A98b361d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama mpDAO:
70,656.44
Pinagsama WETH:
$1.49

mpDAO/WETH price stats sa Ethereum

Noong Agosto 2, 2025, ang kasalukuyang presyo ng mpDAO token sa DEX Uniswap V3 ay $0.03029. Ang presyo ng mpDAO ay pababa -1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $151.78. Ang kontrata ng mpDAO token ay 0x798bcB35D2d48C8cE7eF8171860B8d53A98b361d na may market cap na $15,145,187.92. Ang kontrata ng liquidity pool ay 0xC526429c000dF97ac0782384B90698b352D13D20 na may kabuuang halaga na naka-lock (TVL) na $7,225.00. Ang mpDAO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mpDAO/WETH na may kontrata na address 0xC526429c000dF97ac0782384B90698b352D13D20 ay $7,225.00.

Ang kabuuang transaksyon ng mpDAO/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang mpDAO/WETH pool ay may trading volume na $151.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mpDAO sa WETH ay 0.0000089, na naitala noong 8:10 PM UTC.

Ang presyo ng pagpapalit ng 1 mpDAO sa USD ay $0.03029 ngayon.

mpDAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20256:27:47 PMbuy$73.81$0.030290.021680.05892,436.91
0xfa7...d12A
0x47...dbe1
08/01/202510:29:59 PMbuy$77.96$0.030670.022360.05882,541.22
0x000...504D
0xf1...3c3c
07/31/20254:09:47 PMsell$250.87$0.033080.066150.0587237,583.14
0xEA3...8f10
0x68...34e0
07/29/20258:23:59 AMsell$280.72$0.035040.072530.0590538,011.41
0xEe1...3096
0xc3...79eb
07/29/20252:04:23 AMbuy$27.64$0.03580.0073360.059502772.05
0xae2...aE13
0x6f...5727
07/29/202512:50:59 AMsell$12.34$0.034910.0032780.059277353.42
0xB3A...0790
0xcc...0c3d
07/26/20251:52:23 PMbuy$39.95$0.035160.010680.0593991,136.23
0xd20...c87B
0xd5...03e4
07/25/20259:19:47 PMbuy$53.33$0.034490.014360.0592921,546.1
0xD0b...91a6
0x04...18c0
07/23/20259:24:35 PMbuy$86.48$0.032720.024310.0592022,642.66
0xae2...aE13
0x8a...d8a8
07/23/20252:48:59 PMbuy$126.37$0.032690.035030.0590653,864.81
0x5ae...341f
0x5a...55df
07/22/20259:40:11 PMbuy$100.13$0.033070.027010.0589233,027.45
0xd20...c87B
0x8b...700e
07/22/20259:06:35 AMbuy$83.88$0.032120.022990.0588092,610.86
0xe75...6B0D
0x05...8414
07/21/202511:57:47 PMbuy$150.23$0.032680.039840.0586674,597.06
0xd20...c87B
0x45...5b6f
07/19/20255:59:47 PMbuy$200.29$0.029970.056480.0584516,683.08
0xd20...c87B
0xce...5513
07/18/20253:29:59 AMsell$114.83$0.029640.031880.0582313,873.83
0xfc9...e535
0x8d...6bb7
07/16/20258:20:35 PMsell$281.58$0.028910.082610.0584839,739.14
0x276...33FA
0x87...c0f9
07/16/20256:48:35 AMsell$208.52$0.027810.06610.0588177,497.15
0x4b5...2BB9
0xaa...8ea3
07/15/202511:45:59 PMsell$98.18$0.028320.031340.059043,466.7
0xfa7...d12A
0xd9...0640
07/14/20252:05:11 AMbuy$119.92$0.027370.040310.0592044,380.39
0xd20...c87B
0x61...539e
07/13/20253:47:47 AMbuy$80.01$0.02670.027110.0590482,996.8
0xd20...c87B
0xce...6dca