WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOVE-WETH pair

Presyo USD
$0.007083
Presyo
0.0537 WETH
TVL
$2,068.96
MKT CAP
$63M
5m
0%
1h
0%
4h
0%
24h
-4.85%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0xA04d13F092f68F603A193832222898B0d9f52c71
MOVE:
0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MOVE:
49,672.91
Pinagsama WETH:
$0.8971

MOVE/WETH price stats sa Ethereum

Noong Agosto 8, 2026, ang kasalukuyang presyo ng MOVE token sa DEX Uniswap V3 ay $0.007083. Ang presyo ng MOVE ay pababa -4.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.16. Ang kontrata ng MOVE token ay 0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073 na may market cap na $63,046,104.49. Ang kontrata ng liquidity pool ay 0xA04d13F092f68F603A193832222898B0d9f52c71 na may kabuuang halaga na naka-lock (TVL) na $2,068.96. Ang MOVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOVE/WETH na may kontrata na address 0xA04d13F092f68F603A193832222898B0d9f52c71 ay $2,068.96.

Ang kabuuang transaksyon ng MOVE/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MOVE/WETH pool ay may trading volume na $2.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOVE sa WETH ay 0.0000037, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 MOVE sa USD ay $0.007083 ngayon.

MOVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/07/20266:12:23 PMsell$0.2242$0.0070830.00011710.053731.66
0xC16...1B74
0x2d...86bb
08/07/20269:17:11 AMsell$0.7072$0.0073730.00037010.05385995.91
0x5B4...EFd1
0xc4...7ec2
08/07/20264:05:35 AMsell$0.09952$0.0075890.000052470.05400113.11
0x4AC...bFD7
0xd2...7810
08/07/20261:03:23 AMsell$0.000639$0.0076540.0633540.0540180.08348
0xf6D...e67E
0xf8...12da
08/06/20266:27:23 PMbuy$1.13$0.0074440.00059260.053898152
0xA78...d46C
0x25...b86d
08/06/20264:15:59 PMsell$0.6579$0.0071470.00034460.05374392.05
0x109...eFD1
0x1a...44b0
08/06/20267:24:35 AMbuy$0.09924$0.0074930.000051890.05391813.24
0xa4E...8626
0x9a...f2ab
08/06/20262:18:35 AMbuy$1.14$0.0070270.0006030.0537162.93
0x5B4...EFd1
0x1e...944f
08/06/20262:18:23 AMsell$1.03$0.0068580.00054630.053611151.26
0x7f9...D81d
0x74...501a
08/06/202612:30:23 AMbuy$1.15$0.0070050.00060350.053667164.54
0x7dC...af45
0x9a...6ead
08/06/202612:30:11 AMsell$1.38$0.0069430.00072690.053634200
0xceC...02e1
0x0a...81ea
08/05/20267:59:11 AMbuy$1.18$0.0069860.00063690.053741170.24
0x7dC...af45
0xa2...0683
08/05/20267:58:35 AMsell$1.06$0.0068140.00056940.053647156.1
0xe5B...97ab
0xdc...ee55
08/05/20264:48:11 AMsell$1.68$0.0069520.00090420.053724242.79
0x9CA...cC79
0xfd...30a3
08/05/20264:48:11 AMbuy$1.15$0.006920.00061880.053707166.92
0x35d...003c
0xac...ed55
08/04/20269:00:11 PMsell$0.628$0.0077690.00033480.05414280.83
0x5B4...EFd1
0x09...e1ad
08/04/20261:55:47 PMbuy$0.5153$0.0079150.00027650.05424865.1
0xf27...F77F
0x9c...d762
08/04/20268:35:47 AMsell$0.7272$0.0078020.00039180.05420393.21
0x5B4...EFd1
0x8a...51da
08/04/20267:56:47 AMbuy$0.09311$0.0082150.000050.05441111.33
0x431...1ed8
0xea...07a5
08/04/20267:48:23 AMbuy$0.1117$0.0081410.000060.05437213.72
0x1C7...F78f
0xf8...e132