WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOVE-WETH pair

Presyo USD
$0.006058
Presyo
0.052696 WETH
TVL
$2,320.41
MKT CAP
$54.7M
5m
0%
1h
0%
4h
0%
24h
-3.77%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xA04d13F092f68F603A193832222898B0d9f52c71
MOVE:
0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MOVE:
50,471.32
Pinagsama WETH:
$0.8967

MOVE/WETH price stats sa Ethereum

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng MOVE token sa DEX Uniswap V3 ay $0.006058. Ang presyo ng MOVE ay pababa -3.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.89. Ang kontrata ng MOVE token ay 0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073 na may market cap na $54,654,391.98. Ang kontrata ng liquidity pool ay 0xA04d13F092f68F603A193832222898B0d9f52c71 na may kabuuang halaga na naka-lock (TVL) na $2,320.41. Ang MOVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOVE/WETH na may kontrata na address 0xA04d13F092f68F603A193832222898B0d9f52c71 ay $2,320.41.

Ang kabuuang transaksyon ng MOVE/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MOVE/WETH pool ay may trading volume na $1.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOVE sa WETH ay 0.000002696, na naitala noong 8:06 PM UTC.

Ang presyo ng pagpapalit ng 1 MOVE sa USD ay $0.006058 ngayon.

MOVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/202612:51:47 AMbuy$0.8098$0.0060580.00036040.052696133.67
0x5B4...EFd1
0x6b...4036
10/31/202612:51:35 AMsell$1.07$0.0060120.00048060.052676179.61
0x8DA...0EFf
0xde...29f3
10/30/20265:03:47 PMsell$0.005113$0.0062950.0522840.0528120.8122
0x298...6723
0x78...4117
10/29/20269:22:11 AMsell$1.16$0.0068580.00050330.052954170.34
0x5B4...EFd1
0xca...e198
10/29/20269:21:59 AMbuy$0.9284$0.0070730.00040.053047131.26
0xC82...1921
0xcd...1798
10/26/20268:15:11 AMsell$0.3237$0.0067160.00014040.05291348.19
0x912...a317
0xf3...9a54
10/26/20262:17:47 AMsell$0.5291$0.006980.00022890.0530275.79
0x5B4...EFd1
0x83...bd79
10/25/202610:02:47 PMbuy$0.9995$0.0070870.00042640.053023141.02
0xAdf...273A
0x41...5452
10/25/20263:55:35 PMsell$0.06251$0.0066770.000026690.0528519.36
0x8AD...1fc9
0xb5...0801
10/25/202612:06:23 AMsell$0.6045$0.0069020.00025680.05293187.59
0x857...1202
0x59...34b6
10/23/202610:39:11 PMsell$1.12$0.0074970.00047390.053145150.71
0x5B4...EFd1
0x36...63fc
10/23/202610:38:59 PMbuy$1.18$0.0076360.00049630.053203154.93
0x685...1978
0xb0...f85f
10/23/202612:11:59 PMsell$0.7936$0.0074020.00033160.053093107.21
0x5B4...EFd1
0x1b...20ef
10/23/202612:11:11 PMbuy$0.8574$0.0075380.00035820.053149113.74
0x4Dc...6fe7
0x2c...ac82
10/21/20269:13:11 PMbuy$1.02$0.0072820.00041060.052923140.47
0x5B4...EFd1
0xa2...87a1
10/21/20269:12:59 PMsell$1.24$0.0071970.00049810.05289172.32
0x40C...8009
0x22...3075
10/19/20268:30:59 AMsell$1.19$0.0077360.00049250.053181154.84
0x5B4...EFd1
0xcf...ceee
10/19/20268:30:47 AMbuy$0.9645$0.0079710.00039650.053277120.99
0x015...b937
0x41...2651
10/17/20268:13:11 PMbuy$0.5688$0.0074660.00023520.05308876.18
0x5B4...EFd1
0x2d...5872
10/17/20265:47:35 PMsell$0.2889$0.0072060.000120.05299440.09
0xe46...e32e
0x36...6e75