WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOVE-WETH pair

Presyo USD
$0.009264
Presyo
0.0538 WETH
TVL
$2,649.92
MKT CAP
$82.6M
5m
0%
1h
0%
4h
0%
24h
5.94%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
22
Telegram price alerts
Pares:
0xA04d13F092f68F603A193832222898B0d9f52c71
MOVE:
0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MOVE:
49,749.23
Pinagsama WETH:
$0.8979

MOVE/WETH price stats sa Ethereum

Noong Agosto 29, 2026, ang kasalukuyang presyo ng MOVE token sa DEX Uniswap V3 ay $0.009264. Ang presyo ng MOVE ay pataas 5.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $21.65. Ang kontrata ng MOVE token ay 0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073 na may market cap na $82,557,193.94. Ang kontrata ng liquidity pool ay 0xA04d13F092f68F603A193832222898B0d9f52c71 na may kabuuang halaga na naka-lock (TVL) na $2,649.92. Ang MOVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOVE/WETH na may kontrata na address 0xA04d13F092f68F603A193832222898B0d9f52c71 ay $2,649.92.

Ang kabuuang transaksyon ng MOVE/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MOVE/WETH pool ay may trading volume na $21.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOVE sa WETH ay 0.0000038, na naitala noong 6:52 AM UTC.

Ang presyo ng pagpapalit ng 1 MOVE sa USD ay $0.009264 ngayon.

MOVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/29/20262:51:23 AMbuy$0.6361$0.0092640.00026090.053868.66
0x5B4...EFd1
0x2e...4685
08/28/20268:30:11 PMbuy$0.2431$0.0089570.000099990.05368327.14
0x196...eE77
0xca...1b4b
08/28/20263:21:35 PMsell$1.89$0.009570.00075810.053819198.48
0xbe5...06B2
0xfa...dfc3
08/28/202612:44:23 PMsell$4.05$0.011560.0016230.054628350.87
0xACE...eBc1
0x22...5699
08/28/202612:44:11 PMbuy$4.86$0.011490.0019470.054602423.15
0x8a3...a211
0xcf...aa19
08/28/202612:43:11 PMsell$0.6859$0.015330.00027470.05614244.72
0x000...089B
0x94...d80f
08/28/202612:42:47 PMbuy$6.06$0.016570.0024310.056641366.15
0xCb2...574C
0x4d...48a3
08/28/202612:22:59 PMbuy$1.19$0.0086460.00047730.053453138.23
0x5B4...EFd1
0x98...1a8e
08/28/202612:21:59 PMsell$1.99$0.0087450.00079460.053482228.19
0xB98...1002
0x47...2f69
08/28/20261:28:47 AMbuy$0.7511$0.0094010.00029710.05371879.89
0x5B4...EFd1
0x84...f0d6
08/27/20269:52:47 PMbuy$1.58$0.0085890.000630.053422184.09
0xd7E...a3B2
0x9a...ba29
08/27/20269:52:47 PMsell$2.04$0.0085610.00081390.053411238.6
0xfe3...fD95
0x7a...356c
08/27/20269:15:59 PMbuy$1.86$0.0087850.00074260.053506211.81
0x7dC...af45
0xa2...5b44
08/27/20269:15:47 PMsell$1.42$0.0084850.00057010.053386168.35
0x9B1...eBF9
0x38...b110
08/27/20268:53:11 PMsell$1.18$0.0093070.0004750.053718127.75
0x196...eE77
0x8a...d0a9
08/27/20267:40:35 PMbuy$1.02$0.0095830.00040710.053818106.62
0x1F4...9643
0x2f...053d
08/27/20267:40:35 PMbuy$0.9526$0.0089460.00037950.053564106.48
0x5B4...EFd1
0x3b...c3f8
08/27/202612:39:47 PMbuy$1.57$0.0081240.00062990.053249193.88
0xDf8...b40C
0x9c...0e31
08/27/202612:39:47 PMsell$1.72$0.008010.00068990.053203215.34
0x4Cf...D141
0x42...53b7
08/27/202611:14:11 AMbuy$0.6715$0.0085320.00026780.05340378.7
0x5B4...EFd1
0x3a...be67