WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOVE-WETH pair

Presyo USD
$0.07945
Presyo
0.00001981 WETH
TVL
$11,654.93
MKT CAP
$794.6M
5m
0%
1h
1.79%
4h
1.79%
24h
6.32%
Ibahagi
TXNS
22
Mga Bumili
8
Mga Nagbenta
14
Dami
3K
Telegram price alerts
Pares:
0xA04d13F092f68F603A193832222898B0d9f52c71
MOVE:
0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MOVE:
80,573.59
Pinagsama WETH:
$1.31

MOVE/WETH price stats sa Ethereum

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng MOVE token sa DEX Uniswap V3 ay $0.07945. Ang presyo ng MOVE ay pataas 6.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $2,524.83. Ang kontrata ng MOVE token ay 0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073 na may market cap na $794,599,835.09. Ang kontrata ng liquidity pool ay 0xA04d13F092f68F603A193832222898B0d9f52c71 na may kabuuang halaga na naka-lock (TVL) na $11,654.93. Ang MOVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOVE/WETH na may kontrata na address 0xA04d13F092f68F603A193832222898B0d9f52c71 ay $11,654.93.

Ang kabuuang transaksyon ng MOVE/WETH ay 22 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 14 ang mga sales transactions.

Ang MOVE/WETH pool ay may trading volume na $2,524.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOVE sa WETH ay 0.00001981, na naitala noong 10:28 PM UTC.

Ang presyo ng pagpapalit ng 1 MOVE sa USD ay $0.07945 ngayon.

MOVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/202510:13:59 PMbuy$1.98$0.079450.00049410.0000198124.93
0xd47...6D94
0xcf...4915
10/19/202510:11:59 PMsell$11.62$0.077940.0028980.00001943149.08
0x6Ac...A94F
0xc1...aa46
10/19/20259:39:35 PMsell$18.68$0.078060.0046640.00001948239.31
0x95e...DC2c
0xa3...edda
10/19/20256:00:47 PMsell$24.87$0.0780.0062370.00001956318.86
0xbbD...C237
0xe0...7980
10/19/20254:50:59 PMbuy$85.51$0.079220.021430.000019851,079.49
0x2A2...432f
0x18...2cec
10/19/20254:43:35 PMbuy$33.02$0.078320.0082860.00001965421.68
0x604...3B8b
0x57...5c13
10/19/20254:04:59 PMsell$0.295$0.076280.000074280.00001923.86
0x36F...670c
0x8a...e5d6
10/19/20254:03:11 PMsell$56.72$0.076670.014280.0000193739.82
0xD17...A094
0x90...0567
10/19/20253:24:23 PMsell$405.05$0.08010.10130.000020045,056.46
0xb1b...8404
0xaa...e955
10/19/20253:24:23 PMbuy$12.83$0.079010.0032110.00001977162.43
0x000...C5a7
0x4c...33a6
10/19/20253:23:59 PMsell$419.12$0.08550.10480.000021394,901.95
0xb1b...8404
0x6f...e9a3
10/19/20253:23:59 PMbuy$9.96$0.084570.0024930.00002116117.82
0x520...2A24
0x2c...b9ba
10/19/20253:23:59 PMsell$18.63$0.088680.0046610.00002219210.07
0x82e...c472
0xa1...bce1
10/19/20253:23:59 PMbuy$18.63$0.084360.0046610.00002111220.82
0x82e...c472
0xbd...8eda
10/19/20253:23:47 PMsell$109.95$0.089620.027510.000022421,226.91
0xb1b...8404
0xd4...60eb
10/19/20253:23:47 PMsell$30.24$0.090650.0075680.00002268333.67
0xae2...aE13
0xb4...e130
10/19/20253:23:35 PMbuy$1,067.95$0.084770.26720.0000212112,597.67
0xf70...dbEF
0x70...56f4
10/19/20256:19:59 AMsell$26.21$0.074540.0067010.00001905351.71
0x7DE...4C05
0xf7...dcbe
10/19/20254:28:23 AMsell$16.48$0.074320.0042420.00001912221.81
0x16C...bc47
0xb1...967a
10/19/20252:37:47 AMsell$9.16$0.074330.0023630.00001917123.24
0x5Cb...26FA
0x05...a921