WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOVE-WETH pair

Presyo USD
$0.00873
Presyo
0.053305 WETH
TVL
$2,806.42
MKT CAP
$77.8M
5m
0%
1h
0%
4h
0%
24h
8.53%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0xA04d13F092f68F603A193832222898B0d9f52c71
MOVE:
0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MOVE:
49,997.24
Pinagsama WETH:
$0.8973

MOVE/WETH price stats sa Ethereum

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng MOVE token sa DEX Uniswap V3 ay $0.00873. Ang presyo ng MOVE ay pataas 8.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.04. Ang kontrata ng MOVE token ay 0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073 na may market cap na $77,754,930.86. Ang kontrata ng liquidity pool ay 0xA04d13F092f68F603A193832222898B0d9f52c71 na may kabuuang halaga na naka-lock (TVL) na $2,806.42. Ang MOVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOVE/WETH na may kontrata na address 0xA04d13F092f68F603A193832222898B0d9f52c71 ay $2,806.42.

Ang kabuuang transaksyon ng MOVE/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MOVE/WETH pool ay may trading volume na $4.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOVE sa WETH ay 0.000003305, na naitala noong 2:59 PM UTC.

Ang presyo ng pagpapalit ng 1 MOVE sa USD ay $0.00873 ngayon.

MOVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/19/202612:20:59 PMbuy$0.926$0.008730.00035060.053305106.06
0x5B4...EFd1
0x09...9b65
09/19/20267:30:11 AMsell$0.351$0.0083490.00013350.05317642.04
0x822...c779
0x3a...27ce
09/19/20264:07:59 AMsell$1.4$0.0080430.00053420.053066174.18
0x4AC...bFD7
0xe1...c742
09/19/20264:07:59 AMbuy$1.36$0.0081920.000520.053123166.5
0x588...7D47
0x71...bc8a
09/17/202611:59:11 PMsell$0.1553$0.0079460.000063470.05324719.54
0x4D8...E78a
0xcb...4524
09/16/20269:56:35 PMbuy$1.38$0.033170.00057630.0000138141.71
0x86e...e955
0x1f...c6ca
09/16/202612:26:47 PMbuy$0.3783$0.0076270.00015710.05316849.6
0x77a...f2eF
0xcb...0ec4
09/16/20262:55:47 AMsell$0.3485$0.0074550.0001450.05310246.74
0x331...2466
0xf7...9f28
09/15/202610:56:35 PMbuy$1.52$0.0072350.00063550.053018210.57
0x5B4...EFd1
0x08...258e
09/15/202610:55:59 PMsell$1.38$0.0070640.00057930.052944196.75
0x26b...735f
0x57...a0df
09/11/20268:13:11 PMbuy$1.37$0.0076750.00054190.053016179.62
0x7dC...af45
0x1d...e8f8
09/11/20268:12:59 PMsell$1.29$0.0075040.00050760.052948172.16
0xC85...1D2D
0xdf...eca2
09/11/20267:18:23 AMsell$0.5581$0.0078160.0002260.05316571.4
0x1E7...e3b8
0x08...528c
09/11/20264:06:47 AMbuy$1.43$0.0076470.00058370.053121186.99
0x5B4...EFd1
0x4e...6420
09/11/20264:06:35 AMsell$1.36$0.0074760.00055660.053053182.29
0x4AC...bFD7
0x15...65db
09/10/20268:32:59 AMbuy$1.7$0.0076010.00068930.053076224.06
0x5B4...EFd1
0x83...a65e
09/10/20268:32:47 AMsell$2.17$0.007590.00087920.053071286.29
0x0AA...f213
0x28...ad2c
09/09/202611:09:11 PMsell$0.8942$0.0084850.00036390.053453105.38
0x196...eE77
0xe2...b8bb
09/09/202611:08:47 PMbuy$0.8666$0.0086660.00035280.053528100
0x338...e743
0x4f...311b
09/09/20266:59:11 PMsell$2.48$0.0079570.00099960.053204311.95
0x4AC...bFD7
0x8d...5e28