WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOVE-WETH pair

Presyo USD
$0.1737
Presyo
0.00007164 WETH
TVL
$49,468.16
MKT CAP
$1.74B
5m
0%
1h
0.64%
4h
-1.97%
24h
-0.20%
Ibahagi
TXNS
91
Mga Bumili
54
Mga Nagbenta
37
Dami
30K
Telegram price alerts
Pares:
0xA04d13F092f68F603A193832222898B0d9f52c71
MOVE:
0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MOVE:
143,471.62
Pinagsama WETH:
$10.11

MOVE/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng MOVE token sa DEX Uniswap V3 ay $0.1737. Ang presyo ng MOVE ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $29,743.43. Ang kontrata ng MOVE token ay 0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073 na may market cap na $1,737,839,736.23. Ang kontrata ng liquidity pool ay 0xA04d13F092f68F603A193832222898B0d9f52c71 na may kabuuang halaga na naka-lock (TVL) na $49,468.16. Ang MOVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOVE/WETH na may kontrata na address 0xA04d13F092f68F603A193832222898B0d9f52c71 ay $49,468.16.

Ang kabuuang transaksyon ng MOVE/WETH ay 91 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 37 ang mga sales transactions.

Ang MOVE/WETH pool ay may trading volume na $29,743.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOVE sa WETH ay 0.00007164, na naitala noong 6:53 PM UTC.

Ang presyo ng pagpapalit ng 1 MOVE sa USD ay $0.1737 ngayon.

MOVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20256:39:59 PMbuy$171.64$0.17370.070760.00007164987.71
0x937...7551
0x5a...fd88
07/01/20256:16:23 PMbuy$170.41$0.17260.070240.00007116987.09
0x937...7551
0x90...90ed
07/01/20256:15:11 PMsell$824.21$0.17110.33940.000070464,816.89
0xeCc...D954
0x5e...c601
07/01/20255:48:23 PMsell$348.41$0.17260.14350.000071122,017.71
0x8F4...e46e
0x92...c58a
07/01/20254:25:23 PMbuy$330.47$0.1760.13620.000072591,876.72
0x28d...42E9
0xb5...c57d
07/01/20254:10:59 PMsell$1,754.25$0.17350.72340.0000715710,106.84
0xa00...6123
0x46...488d
07/01/20254:07:23 PMsell$500.73$0.17520.20650.000072262,857.68
0xb1b...8404
0x6a...54ec
07/01/20254:06:47 PMsell$2,147.49$0.17720.88560.0000730812,117.8
0xf52...9900
0x32...3bfa
07/01/20253:53:11 PMbuy$234.33$0.18250.096650.00007531,283.44
0x5B4...EFd1
0x2f...de45
07/01/20253:51:23 PMbuy$337.98$0.18170.13940.000074971,859.29
0xe55...B71E
0xe1...7c54
07/01/20253:49:23 PMbuy$635.91$0.1810.26220.000074673,512.4
0xf52...9900
0x9e...0e5a
07/01/20253:35:23 PMbuy$588.54$0.18010.24270.000074293,266.9
0xf52...9900
0x53...9320
07/01/20253:33:11 PMbuy$646.9$0.17890.26710.000073913,614.1
0xf52...9900
0x47...25d2
07/01/20253:32:11 PMbuy$748.49$0.17790.3090.000073484,206.09
0x5B4...EFd1
0xa6...592f
07/01/20253:23:35 PMbuy$2.83$0.17720.0011730.0000732516.02
0x2aB...3Eec
0x09...3ebb
07/01/20252:32:47 PMbuy$359.36$0.17810.14750.000073142,017.71
0x8F4...e46e
0x8a...1ee5
07/01/20252:12:47 PMsell$8.76$0.1750.0035850.0000715850.08
0xC79...8f31
0x70...caef
07/01/20252:08:59 PMsell$7.14$0.1750.0029220.0000715940.82
0x265...a0FE
0x49...6d0b
07/01/202512:32:47 PMsell$409.66$0.17550.16730.000071712,333.62
0x5B4...EFd1
0x74...e908
07/01/202512:03:23 PMsell$98.56$0.17620.04020.00007186559.38
0xe05...19D1
0x4c...409f