WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOVE-WETH pair

Presyo USD
$0.02174
Presyo
0.00001032 WETH
TVL
$3,091.43
MKT CAP
$217.5M
5m
0%
1h
0%
4h
0%
24h
-1.16%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
69
Telegram price alerts
Pares:
0xA04d13F092f68F603A193832222898B0d9f52c71
MOVE:
0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MOVE:
51,159.59
Pinagsama WETH:
$0.9399

MOVE/WETH price stats sa Ethereum

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng MOVE token sa DEX Uniswap V3 ay $0.02174. Ang presyo ng MOVE ay pababa -1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $68.70. Ang kontrata ng MOVE token ay 0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073 na may market cap na $217,458,490.63. Ang kontrata ng liquidity pool ay 0xA04d13F092f68F603A193832222898B0d9f52c71 na may kabuuang halaga na naka-lock (TVL) na $3,091.44. Ang MOVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOVE/WETH na may kontrata na address 0xA04d13F092f68F603A193832222898B0d9f52c71 ay $3,091.44.

Ang kabuuang transaksyon ng MOVE/WETH ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MOVE/WETH pool ay may trading volume na $68.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOVE sa WETH ay 0.00001032, na naitala noong 7:59 AM UTC.

Ang presyo ng pagpapalit ng 1 MOVE sa USD ay $0.02174 ngayon.

MOVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/07/202610:10:11 PMbuy$9.8$0.021740.0046570.00001032450.87
0x7dC...af45
0x14...1481
02/07/202610:09:59 PMsell$9.36$0.021260.0044480.00001009440.62
0x0c3...0689
0x2a...bba5
02/07/20269:35:47 PMsell$9.39$0.022030.0044560.00001044426.46
0xA41...B4dd
0xf8...f15b
02/07/20269:35:47 PMbuy$7.39$0.022110.0035070.00001048334.53
0x5E2...D3A0
0xa8...e039
02/07/20264:09:47 PMbuy$1.79$0.023320.00087370.0000113576.96
0x5B4...EFd1
0x17...8010
02/07/20263:38:47 PMsell$0.7704$0.022650.00037530.0000110334
0x9ac...76cb
0xdf...5768
02/07/20262:15:47 PMbuy$2.06$0.022740.0010090.0000111490.6
0x5E2...D3A0
0x23...61a1
02/07/20262:15:47 PMsell$7.72$0.021250.0037820.00001041363.3
0x78C...83E2
0x99...4f19
02/07/20262:15:47 PMbuy$5.65$0.02130.0027690.00001043265.36
0x1f8...24F1
0xe0...e4b7
02/07/20261:38:59 PMbuy$2.88$0.02260.0014150.00001107127.76
0x5B4...EFd1
0x35...9d25
02/07/20261:38:35 PMsell$2.76$0.022140.0013560.00001085125
0x634...BFE7
0x10...1a3a
02/07/20261:26:11 PMbuy$4.34$0.022360.0021220.00001092194.17
0x7dC...af45
0xf4...bdfb
02/07/20261:25:59 PMsell$4.73$0.0220.0023120.00001074215.1
0x04F...697B
0x81...d151
02/06/20263:55:23 PMsell$2.53$0.022550.0012810.00001142112.16
0x085...4B6A
0x1c...6fd7
02/06/20261:48:11 PMbuy$9.89$0.024240.0050690.00001242408.06
0x5F1...0fdb
0x84...bfe0
02/06/20261:48:11 PMsell$7.52$0.024220.0038560.00001241310.65
0x2D7...86F2
0xd5...710e
02/06/20269:34:23 AMsell$0.7091$0.02160.00037090.0000112932.82
0xC8A...8d09
0x16...d630
02/05/20268:01:59 PMsell$2.96$0.020270.0015330.00001049146.07
0x8Cd...4bbf
0xa8...5b5a
02/05/20268:01:59 PMbuy$6.06$0.021240.0031390.00001099285.38
0x5E2...D3A0
0xd8...b792
02/05/20266:38:47 PMsell$5.37$0.02180.0027830.00001129246.43
0x38d...6b8e
0x5b...a740