WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOVE-WETH pair

Presyo USD
$0.01825
Presyo
0.059182 WETH
TVL
$2,813.49
MKT CAP
$164.2M
5m
0%
1h
0%
4h
0%
24h
0.80%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
29
Telegram price alerts
Pares:
0xA04d13F092f68F603A193832222898B0d9f52c71
MOVE:
0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MOVE:
52,040.64
Pinagsama WETH:
$0.9375

MOVE/WETH price stats sa Ethereum

Noong Marso 27, 2026, ang kasalukuyang presyo ng MOVE token sa DEX Uniswap V3 ay $0.01825. Ang presyo ng MOVE ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $28.62. Ang kontrata ng MOVE token ay 0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073 na may market cap na $164,245,735.00. Ang kontrata ng liquidity pool ay 0xA04d13F092f68F603A193832222898B0d9f52c71 na may kabuuang halaga na naka-lock (TVL) na $2,813.49. Ang MOVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOVE/WETH na may kontrata na address 0xA04d13F092f68F603A193832222898B0d9f52c71 ay $2,813.49.

Ang kabuuang transaksyon ng MOVE/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MOVE/WETH pool ay may trading volume na $28.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOVE sa WETH ay 0.000009182, na naitala noong 1:38 PM UTC.

Ang presyo ng pagpapalit ng 1 MOVE sa USD ay $0.01825 ngayon.

MOVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/27/202612:28:35 PMbuy$2.84$0.018250.0014320.059182155.97
0xdBF...AA57
0x90...6183
03/27/20264:04:23 AMsell$0.2131$0.0180.00010390.05878111.83
0x4AC...bFD7
0x42...aedd
03/27/20262:30:47 AMbuy$3.93$0.017940.0018980.058657219.33
0x937...7551
0xbe...01ae
03/27/20262:30:35 AMsell$3.77$0.017560.0018210.058475214.95
0x0Ee...6d0e
0xd7...d7b4
03/26/20265:27:11 PMbuy$2.26$0.018120.0010940.058773124.79
0x5B4...EFd1
0xac...6f96
03/26/20265:26:23 PMsell$6.04$0.017140.0029250.058301352.47
0x3F9...9AD8
0x13...5948
03/26/20265:26:23 PMbuy$3.78$0.017120.0018310.05829220.85
0xa1D...D102
0x89...ef81
03/26/202612:54:47 PMbuy$2.8$0.01810.0013550.058739155.09
0x7dC...af45
0x82...6a03
03/26/202612:54:35 PMsell$2.95$0.017770.0014250.058578166.16
0x77E...1609
0xda...7e01
03/26/202611:54:23 AMbuy$2.52$0.018190.0012190.05879138.74
0x3d9...a0cC
0x42...f632
03/26/202611:53:47 AMbuy$1.73$0.017490.00083990.0584599.4
0xDf8...b40C
0x1c...5005
03/26/202611:53:47 AMsell$4.9$0.017650.0023690.058529277.77
0x7e5...41e4
0x59...9332
03/26/20268:41:23 AMsell$0.4933$0.018970.00023310.05896626
0xBf8...3d1F
0x0d...1926
03/26/20267:29:47 AMsell$2.28$0.019520.0010740.059187116.92
0x3d9...a0cC
0xb3...ea54
03/26/20267:29:35 AMbuy$3.17$0.019690.00150.059301161.26
0xf11...208D
0x28...7e75
03/26/20264:05:47 AMsell$0.2433$0.019110.00011310.05888612.72
0x4AC...bFD7
0x99...b583
03/26/20261:48:47 AMsell$0.9025$0.019420.00041690.05897546.45
0xcd1...80e7
0xe2...a8a1
03/25/202610:33:47 PMsell$2.46$0.020080.0011340.059238122.76
0x937...7551
0x84...7426
03/25/202610:33:11 PMbuy$2.99$0.02040.0013780.059384146.93
0xc77...f4aE
0x21...6486
03/25/20269:16:59 PMsell$1.18$0.019640.00054630.0590660.29
0x937...7551
0x6b...39f7