WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOVE-WETH pair

Presyo USD
$0.02192
Presyo
0.00001062 WETH
TVL
$3,067.75
MKT CAP
$197.3M
5m
0%
1h
0%
4h
2.00%
24h
10.32%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
75
Telegram price alerts
Pares:
0xA04d13F092f68F603A193832222898B0d9f52c71
MOVE:
0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MOVE:
51,451.96
Pinagsama WETH:
$0.9403

MOVE/WETH price stats sa Ethereum

Noong Marso 4, 2026, ang kasalukuyang presyo ng MOVE token sa DEX Uniswap V3 ay $0.02192. Ang presyo ng MOVE ay pataas 10.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $74.88. Ang kontrata ng MOVE token ay 0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073 na may market cap na $197,347,355.98. Ang kontrata ng liquidity pool ay 0xA04d13F092f68F603A193832222898B0d9f52c71 na may kabuuang halaga na naka-lock (TVL) na $3,067.76. Ang MOVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOVE/WETH na may kontrata na address 0xA04d13F092f68F603A193832222898B0d9f52c71 ay $3,067.76.

Ang kabuuang transaksyon ng MOVE/WETH ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MOVE/WETH pool ay may trading volume na $74.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOVE sa WETH ay 0.00001062, na naitala noong 12:08 PM UTC.

Ang presyo ng pagpapalit ng 1 MOVE sa USD ay $0.02192 ngayon.

MOVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/202611:35:11 AMsell$0.183$0.021920.000088730.000010628.34
0xed7...A83a
0x5d...c460
03/04/20269:50:35 AMbuy$3.42$0.0220.0016450.00001055155.83
0x5B4...EFd1
0x25...3445
03/04/20269:50:11 AMsell$4.2$0.021720.0020160.00001041193.6
0xC73...5107
0x6f...adad
03/04/20267:40:23 AMbuy$2.08$0.021490.001050.0000108197.18
0x5B4...EFd1
0xae...acbe
03/04/20267:40:11 AMsell$7.57$0.020170.0038080.00001014375.26
0xDcD...7BDf
0x98...4cf4
03/04/20267:40:11 AMbuy$5.19$0.020150.0026150.00001014257.94
0xa1D...D102
0x13...bf64
03/04/20265:13:11 AMbuy$5.44$0.020690.0027760.00001055263.06
0x5E2...D3A0
0x06...90ff
03/04/20265:13:11 AMsell$5.73$0.020340.0029220.00001037281.66
0xfe3...fD95
0xd4...0fdd
03/03/20268:35:23 PMbuy$1.86$0.021740.00094220.0000109685.93
0x937...7551
0x8a...fbd7
03/03/20268:35:11 PMsell$11.21$0.019450.0056560.059809576.7
0xCc6...aE75
0xca...b2e7
03/03/20268:35:11 PMbuy$9.79$0.019580.0049410.059877500.29
0x1f8...24F1
0x27...cc64
03/03/20266:32:11 PMbuy$2.5$0.021550.0012580.00001084116.03
0x66c...0659
0xe2...d547
03/03/20266:31:59 PMbuy$6.73$0.019870.0033840.059991338.76
0xa1D...D102
0x3d...edfe
03/03/20266:31:59 PMsell$8.9$0.019860.0044760.059985448.33
0x26c...C8c5
0xa3...f7cf
03/03/20263:55:11 AMbuy$0.8955$0.021980.0004460.0000109440.74
0x937...7551
0x5f...38b6
03/02/20269:07:47 PMbuy$1.7$0.021790.00083570.0000107178.02
0x5B4...EFd1
0x34...5894
03/02/20268:35:35 PMsell$5.6$0.019590.0027460.059611285.8
0xdcF...Be57
0x6f...63bc
03/02/20268:35:35 PMbuy$7.06$0.020230.0034660.059925349.25
0xb19...49a9
0x10...79bc
03/02/20268:35:11 PMsell$3.1$0.021160.0015210.00001037146.63
0xdcF...Be57
0xa0...b055
03/02/20267:49:11 PMbuy$2.62$0.021640.0012870.00001063121.07
0x5B4...EFd1
0x15...c2a2