WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOVE-WETH pair

Presyo USD
$0.01876
Presyo
0.058475 WETH
TVL
$2,902.31
MKT CAP
$167.8M
5m
0%
1h
0%
4h
0%
24h
2.59%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0xA04d13F092f68F603A193832222898B0d9f52c71
MOVE:
0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MOVE:
48,411.86
Pinagsama WETH:
$0.9003

MOVE/WETH price stats sa Ethereum

Noong Mayo 15, 2026, ang kasalukuyang presyo ng MOVE token sa DEX Uniswap V3 ay $0.01876. Ang presyo ng MOVE ay pataas 2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.85. Ang kontrata ng MOVE token ay 0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073 na may market cap na $167,766,274.63. Ang kontrata ng liquidity pool ay 0xA04d13F092f68F603A193832222898B0d9f52c71 na may kabuuang halaga na naka-lock (TVL) na $2,902.32. Ang MOVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOVE/WETH na may kontrata na address 0xA04d13F092f68F603A193832222898B0d9f52c71 ay $2,902.32.

Ang kabuuang transaksyon ng MOVE/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MOVE/WETH pool ay may trading volume na $4.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOVE sa WETH ay 0.000008475, na naitala noong 6:45 PM UTC.

Ang presyo ng pagpapalit ng 1 MOVE sa USD ay $0.01876 ngayon.

MOVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/20262:37:59 PMsell$2.64$0.018760.0011940.058475140.9
0x3d9...a0cC
0xab...eb78
05/15/20262:30:23 PMbuy$2.2$0.01940.0009950.058755113.64
0xaA8...A0bF
0x6a...80f2
05/15/202612:13:59 PMsell$0.001915$0.018290.068490.058110.1046
0xa1F...dc01
0xb1...b450
05/14/20269:53:23 AMsell$1.26$0.01890.00056020.05837866.87
0x3d9...a0cC
0x6b...95d1
05/14/20269:38:35 AMbuy$9$0.21970.0040.0000975541
0x843...cd1b
0xf7...4503
05/13/20269:51:35 PMsell$1$0.018980.00044410.0584152.81
0x5B4...EFd1
0x02...0a85
05/13/20267:20:59 PMsell$0.4005$0.019650.00017760.05871720.38
0xFC5...7a38
0x40...16aa
05/13/20265:43:11 AMsell$0.04006$0.020250.000017430.0588141.97
0x373...3EC1
0xa3...d26a
05/12/202610:14:35 AMsell$0.054826$0.020220.0821050.0588230.0002386
0x79d...4cb6
0x69...23f1
05/12/202610:11:11 AMsell$2.21$0.021330.00096550.059305103.75
0x937...7551
0xdd...65ba
05/12/20267:47:35 AMbuy$1.7$0.022080.00074050.05961976.98
0x10d...F21f
0x61...37e6
05/12/20267:38:35 AMbuy$0.9393$0.020760.00040850.05903245.22
0x10d...F21f
0x87...b64a
05/12/20267:14:11 AMsell$0.8189$0.020330.00035550.05882840.27
0xC8e...E30F
0xdd...9fbb
05/11/20262:49:47 PMsell$5.98$0.023820.0025920.00001031251.31
0x937...7551
0x70...a0cb
05/11/20262:49:35 PMbuy$6.02$0.024480.0025940.00001053246.16
0xd1B...4e7E
0x9d...7034
05/11/20262:48:59 PMsell$6.2$0.0240.0026870.00001039258.68
0x5E2...D3A0
0xb7...cb78
05/11/20262:48:59 PMbuy$5.99$0.024650.0025930.00001067243.05
0xd1B...4e7E
0xa7...3312
05/11/20269:47:23 AMbuy$2.34$0.02060.0010020.058824113.57
0x937...7551
0xd0...e2f3
05/11/20269:46:11 AMsell$4.7$0.021340.0020150.05914220.5
0x462...1F03
0x21...d4d0
05/11/20268:55:47 AMbuy$1.78$0.023350.00076670.0000100176.56
0x000...089B
0x2b...603f