WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOVE-WETH pair

Presyo USD
$0.008792
Presyo
0.053523 WETH
TVL
$2,680.26
MKT CAP
$79.3M
5m
0%
1h
0%
4h
0%
24h
10.07%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
23
Telegram price alerts
Pares:
0xA04d13F092f68F603A193832222898B0d9f52c71
MOVE:
0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MOVE:
50,006
Pinagsama WETH:
$0.8979

MOVE/WETH price stats sa Ethereum

Noong Oktubre 10, 2026, ang kasalukuyang presyo ng MOVE token sa DEX Uniswap V3 ay $0.008792. Ang presyo ng MOVE ay pataas 10.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $22.82. Ang kontrata ng MOVE token ay 0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073 na may market cap na $79,307,193.05. Ang kontrata ng liquidity pool ay 0xA04d13F092f68F603A193832222898B0d9f52c71 na may kabuuang halaga na naka-lock (TVL) na $2,680.27. Ang MOVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOVE/WETH na may kontrata na address 0xA04d13F092f68F603A193832222898B0d9f52c71 ay $2,680.27.

Ang kabuuang transaksyon ng MOVE/WETH ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MOVE/WETH pool ay may trading volume na $22.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOVE sa WETH ay 0.000003523, na naitala noong 6:40 PM UTC.

Ang presyo ng pagpapalit ng 1 MOVE sa USD ay $0.008792 ngayon.

MOVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/10/20261:12:35 PMbuy$0.6994$0.0087920.00028030.05352379.54
0x5B4...EFd1
0x64...3a1a
10/10/202611:58:47 AMbuy$1.33$0.0081610.0005350.053269163.64
0x469...2E10
0x45...48f4
10/10/202611:58:35 AMsell$1.47$0.0080430.00058930.053222182.91
0x991...3994
0xf6...d4c5
10/10/202610:15:59 AMbuy$2.59$0.0078470.0010410.053147330.78
0xdBf...34D9
0xe8...b51c
10/10/202610:15:59 AMsell$2.89$0.0077830.0011610.053121372.07
0x3d1...357B
0xd3...d7fe
10/10/20263:52:35 AMbuy$1.62$0.0083610.00065250.05335194.75
0xAc4...1C61
0x2a...d327
10/10/20263:52:23 AMsell$2.05$0.0083010.0008240.053336246.97
0xa77...969c
0x97...1cad
10/10/20263:10:35 AMbuy$2.73$0.0082660.0010980.053318330.89
0x5B4...EFd1
0x2f...d524
10/10/20263:10:23 AMsell$2.73$0.008110.0010990.053256337.68
0x761...026b
0xa3...f0fb
10/10/20262:35:35 AMbuy$0.8193$0.0089030.00032890.05357492.02
0x5B4...EFd1
0x4d...565d
10/09/20269:38:35 PMsell$2.06$0.0079880.00083270.053217258.84
0x71F...b52b
0x54...815a
10/09/20269:38:35 PMbuy$1.78$0.0080610.00071790.053246221.17
0x4AA...4C4A
0x23...8681
10/09/20262:46:11 AMbuy$1.42$0.0083650.0005720.053367169.87
0x5B4...EFd1
0x41...ff7a
10/09/20262:45:59 AMsell$1.47$0.0082170.00059190.053308178.93
0x2B2...dAb8
0x21...0252
10/08/20268:11:59 AMsell$0.05025$0.0089760.000019590.05355.59
0x49F...dEAd
0xa9...dca4
10/08/20263:52:47 AMsell$0.06708$0.0090170.000026140.0535147.43
0x818...5438
0x98...c7c9
10/08/20263:52:23 AMbuy$1.87$0.0086220.00073250.053361217.95
0x7dC...af45
0x0f...6f51
10/08/20263:51:59 AMsell$1.9$0.0084640.00074230.053299225
0x6d2...B39e
0x7d...2834
10/07/202610:30:11 AMbuy$1.34$0.0088950.00052140.053439151.61
0x5B4...EFd1
0xb4...fe0b
10/07/202610:29:59 AMsell$1.79$0.0088570.00069590.053424203.19
0x564...486E
0x5d...9cdc