WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOVE-WETH pair

Presyo USD
$0.01572
Presyo
0.056806 WETH
TVL
$2,982.99
MKT CAP
$141M
5m
0%
1h
0%
4h
0%
24h
-12.65%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
57
Telegram price alerts
Pares:
0xA04d13F092f68F603A193832222898B0d9f52c71
MOVE:
0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MOVE:
52,795.65
Pinagsama WETH:
$0.9319

MOVE/WETH price stats sa Ethereum

Noong Abril 24, 2026, ang kasalukuyang presyo ng MOVE token sa DEX Uniswap V3 ay $0.01572. Ang presyo ng MOVE ay pababa -12.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $56.68. Ang kontrata ng MOVE token ay 0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073 na may market cap na $141,040,579.02. Ang kontrata ng liquidity pool ay 0xA04d13F092f68F603A193832222898B0d9f52c71 na may kabuuang halaga na naka-lock (TVL) na $2,982.99. Ang MOVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOVE/WETH na may kontrata na address 0xA04d13F092f68F603A193832222898B0d9f52c71 ay $2,982.99.

Ang kabuuang transaksyon ng MOVE/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MOVE/WETH pool ay may trading volume na $56.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOVE sa WETH ay 0.000006806, na naitala noong 6:48 PM UTC.

Ang presyo ng pagpapalit ng 1 MOVE sa USD ay $0.01572 ngayon.

MOVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/24/20262:08:11 PMbuy$11.47$0.015720.0049680.056806729.92
0xa1D...D102
0x58...f7a3
04/24/20262:08:11 PMsell$17.14$0.01620.0074230.0570161,058
0x1d9...1b32
0xc4...1578
04/24/20261:26:59 PMbuy$3.06$0.018980.001320.058164161.67
0x6Ce...bCde
0x61...1014
04/24/202611:36:35 AMbuy$7.5$0.017340.0032210.057444432.75
0x5B4...EFd1
0x08...9da7
04/24/202611:36:23 AMsell$7.66$0.017030.0032910.05731450.18
0x8A7...4aAb
0x00...a06b
04/24/20265:03:11 AMbuy$3.41$0.017880.0014790.057752190.89
0x5B4...EFd1
0x04...ba26
04/24/20265:02:59 AMsell$3.51$0.017550.0015210.057606200
0xaa4...5419
0x2d...a498
04/24/20264:39:23 AMbuy$2.88$0.0180.001250.057806160.16
0x7Bf...4625
0x17...c116
04/23/202610:22:59 AMsell$3.88$0.017850.0016810.057719217.76
0x616...52dd
0x5e...a434
04/22/20266:38:47 PMbuy$4.94$0.018740.0020630.057817263.98
0xEE9...1846
0xa1...2f84
04/22/20266:03:23 PMsell$1.14$0.017850.00047560.05742364.07
0xCdA...1AE2
0x67...dbda
04/22/202610:47:59 AMbuy$10.68$0.016720.0044460.056957639.1
0x90F...A1BB
0x49...6720
04/22/202610:47:47 AMsell$13.35$0.016690.0055860.056984799.78
0xde3...23eE
0x4a...c182
04/21/20265:53:59 PMsell$5.13$0.0190.002220.058215270.26
0x22B...7e96
0xce...f167
04/21/20265:53:35 PMbuy$3$0.019760.0012960.058539151.84
0xd9b...bef0
0xd3...0a9f
04/21/20263:33:23 PMsell$0.00004328$0.018810.0718780.0581630.0023
0x140...310D
0x2b...746a
04/21/202612:01:47 AMsell$3.58$0.019480.0015460.058412183.85
0x5B4...EFd1
0x49...aa69
04/21/202612:01:35 AMbuy$1.87$0.020170.00080790.05870992.77
0xCf1...8845
0x84...d6a3
04/20/20268:20:59 AMsell$0.00001159$0.019290.0850520.0584050.0006011
0x3B7...227D
0x6f...e0f8
04/20/202612:21:59 AMbuy$3.21$0.018970.0014140.058343169.53
0x5B4...EFd1
0xf0...7683