WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOVE-WETH pair

Presyo USD
$0.1251
Presyo
0.00002813 WETH
TVL
$13,379.43
MKT CAP
$1.25B
5m
0%
1h
0%
4h
0%
24h
0.54%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
324
Telegram price alerts
Pares:
0xA04d13F092f68F603A193832222898B0d9f52c71
MOVE:
0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MOVE:
71,566.81
Pinagsama WETH:
$0.9954

MOVE/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng MOVE token sa DEX Uniswap V3 ay $0.1251. Ang presyo ng MOVE ay pataas 0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $323.58. Ang kontrata ng MOVE token ay 0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073 na may market cap na $1,251,054,124.64. Ang kontrata ng liquidity pool ay 0xA04d13F092f68F603A193832222898B0d9f52c71 na may kabuuang halaga na naka-lock (TVL) na $13,379.44. Ang MOVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOVE/WETH na may kontrata na address 0xA04d13F092f68F603A193832222898B0d9f52c71 ay $13,379.44.

Ang kabuuang transaksyon ng MOVE/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MOVE/WETH pool ay may trading volume na $323.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOVE sa WETH ay 0.00002813, na naitala noong 3:34 PM UTC.

Ang presyo ng pagpapalit ng 1 MOVE sa USD ay $0.1251 ngayon.

MOVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20253:06:11 PMbuy$4.96$0.12510.0011170.0000281339.71
0xD41...7319
0x90...6450
09/16/20254:13:23 AMbuy$98.41$0.12760.021740.0000282770.77
0xc8f...1f92
0x5d...a42f
09/16/20254:13:23 AMsell$106.2$0.12510.023460.00002764848.73
0x989...3322
0x83...3971
09/16/202512:09:59 AMbuy$0.8573$0.12750.00018950.000028196.72
0x1F4...a684
0xfb...5b1b
09/15/20257:25:35 PMbuy$5.9$0.12690.0013110.0000281946.51
0x9e1...894c
0x2a...caed
09/15/20255:13:11 PMsell$107.23$0.12440.023820.00002764861.79
0x937...7551
0xa5...6375
09/15/202512:53:35 PMbuy$34.87$0.12770.00770.00002821272.87
0xc8f...1f92
0x16...fbda
09/15/202512:28:59 PMbuy$34.1$0.12770.0075310.0000282266.99
0xAf3...e5A8
0xa0...d81e
09/15/202512:20:47 PMbuy$9.42$0.12770.0020810.000028273.78
0xf70...dbEF
0xa8...7f4e
09/15/202512:16:11 PMbuy$33.5$0.12750.00740.00002818262.59
0xfc9...Dd82
0xfb...bbf0
09/15/202511:31:59 AMsell$30.83$0.1250.0068130.00002761246.7
0x2BB...C5eF
0x87...95df
09/15/20259:17:59 AMbuy$11.2$0.12740.002480.0000281987.94
0x310...CC20
0xca...f920
09/15/20259:04:47 AMbuy$13.44$0.12730.0029760.00002819105.54
0x310...CC20
0x0f...c80e
09/15/20256:40:23 AMsell$309.37$0.12870.06650.000027672,403.2
0xaF1...667C
0x55...3fb5
09/15/20255:06:23 AMsell$9.84$0.12880.0021170.0000277176.38
0x377...043F
0xe9...1e87
09/15/202512:57:35 AMsell$24.38$0.12760.0052940.00002772191
0x85C...E5F0
0x9b...8ab2
09/14/202510:32:23 PMbuy$45.65$0.13080.0098680.00002828348.94
0xA7E...07ae
0x8f...7df3
09/14/20259:04:47 PMbuy$0.99$0.13060.00021420.000028277.57
0xa1b...eD1E
0xb6...4f95
09/14/20256:52:47 PMbuy$204.14$0.13040.044190.000028241,564.6
0x8a6...FEcB
0xcd...9714
09/14/20256:38:47 PMbuy$97.91$0.13030.021180.0000282750.91
0x9e8...52D9
0x8f...f4c4