WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOVE-WETH pair

Presyo USD
$0.01147
Presyo
0.057277 WETH
TVL
$1,978.06
MKT CAP
$102.5M
5m
0%
1h
0%
4h
0%
24h
24.52%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
9
Telegram price alerts
Pares:
0xA04d13F092f68F603A193832222898B0d9f52c71
MOVE:
0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MOVE:
48,649.34
Pinagsama WETH:
$0.9004

MOVE/WETH price stats sa Ethereum

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng MOVE token sa DEX Uniswap V3 ay $0.01147. Ang presyo ng MOVE ay pataas 24.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $9.31. Ang kontrata ng MOVE token ay 0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073 na may market cap na $102,466,322.99. Ang kontrata ng liquidity pool ay 0xA04d13F092f68F603A193832222898B0d9f52c71 na may kabuuang halaga na naka-lock (TVL) na $1,978.06. Ang MOVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOVE/WETH na may kontrata na address 0xA04d13F092f68F603A193832222898B0d9f52c71 ay $1,978.06.

Ang kabuuang transaksyon ng MOVE/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MOVE/WETH pool ay may trading volume na $9.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOVE sa WETH ay 0.000007277, na naitala noong 10:39 PM UTC.

Ang presyo ng pagpapalit ng 1 MOVE sa USD ay $0.01147 ngayon.

MOVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/20267:59:59 PMsell$0.6514$0.011470.00041310.05727756.77
0x5B4...EFd1
0x28...c805
06/26/202612:28:23 PMsell$1.87$0.012420.0012070.058022150.51
0x000...089B
0x1d...98f7
06/26/202612:28:23 PMbuy$2.78$0.012230.00180.057896227.96
0x379...F433
0x08...5afc
06/26/202610:35:35 AMbuy$3.99$0.0092150.0025740.055937433.64
0xAbb...2303
0xd1...dcc5
06/25/20267:26:11 PMbuy$0.8545$0.011190.00054840.05718276.36
0x5B4...EFd1
0x38...05b0
06/19/20265:48:23 AMbuy$0.5634$0.011510.00033230.05679248.93
0x5B4...EFd1
0x40...c9b8
06/18/202611:37:23 PMbuy$0.02964$0.011330.000017360.056642.61
0x301...0230
0xbb...2880
06/18/20268:32:47 PMsell$1.06$0.011590.00062010.05676691.64
0x704...b61e
0x86...3f65
06/16/20268:24:47 AMsell$0.1876$0.012590.00010560.0570914.89
0xE7c...6bdc
0xef...efc3
06/16/20264:53:47 AMbuy$0.3521$0.012660.00020.05719227.8
0x379...F433
0x59...772c
06/16/20262:25:59 AMbuy$0.5656$0.012420.00031680.0569645.51
0x5B4...EFd1
0x70...5d72
06/16/20261:08:35 AMbuy$0.6258$0.011940.00034930.05666852.38
0x5B4...EFd1
0x3e...f69c
06/16/20261:03:11 AMsell$1.04$0.011880.00058610.05663788.3
0xd2a...7dFe
0x63...239b
06/15/20266:11:47 AMsell$0.06357$0.011890.000036950.0569125.34
0xe19...0ce1
0x8a...66e8
06/15/20262:28:11 AMsell$0.5079$0.012150.00029510.05705941.8
0x5B4...EFd1
0x1d...92d2
06/14/20264:09:23 AMsell$0.2705$0.01220.0001610.05726522.16
0x4AC...bFD7
0x64...a8af
06/13/20269:25:11 PMbuy$0.3184$0.01240.000190.057425.67
0x0d6...0d41
0xd2...1ebf
06/12/20261:37:35 PMbuy$1.57$0.011420.00095140.056881138.26
0x5B4...EFd1
0x52...296b
06/12/20261:36:47 PMsell$1.68$0.011260.0010160.056775150
0x704...55f5
0x32...ce3f
06/12/20269:34:11 AMbuy$1.4$0.011760.0008330.057001118.96
0x5B4...EFd1
0xca...2a92