WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOTEL-WETH pair

Presyo USD
$0.000103
Presyo
0.074426 WETH
TVL
$61,930.43
MKT CAP
$103K
5m
0%
1h
0.40%
4h
596%
24h
596%
Ibahagi
TXNS
1K
Mga Bumili
594
Mga Nagbenta
407
Dami
312K
Telegram price alerts
Pares:
0x3bc0462c94559f562e3ce36dd350eaf728451ab3fbaff4b79c459ef75c16db8f
MOTEL:
0x6EF2aae9c36FFcA42d2425aBdee8C5780F6ceDDd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MOTEL:
369.22M
Pinagsama WETH:
$10.26

MOTEL/WETH price stats sa Ethereum

Noong Abril 22, 2026, ang kasalukuyang presyo ng MOTEL token sa DEX Uniswap V4 ay $0.000103. Ang presyo ng MOTEL ay pataas 596% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1001 trades na may dami ng kalakalan na $312,129.80. Ang kontrata ng MOTEL token ay 0x6EF2aae9c36FFcA42d2425aBdee8C5780F6ceDDd na may market cap na $103,046.47. Ang kontrata ng liquidity pool ay 0x3bc0462c94559f562e3ce36dd350eaf728451ab3fbaff4b79c459ef75c16db8f na may kabuuang halaga na naka-lock (TVL) na $61,930.44. Ang MOTEL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOTEL/WETH na may kontrata na address 0x3bc0462c94559f562e3ce36dd350eaf728451ab3fbaff4b79c459ef75c16db8f ay $61,930.44.

Ang kabuuang transaksyon ng MOTEL/WETH ay 1001 sa nakaraang 24 na oras, kung saan 594 ang mga buy transactions, at 407 ang mga sales transactions.

Ang MOTEL/WETH pool ay may trading volume na $312,129.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOTEL sa WETH ay 0.00000004426, na naitala noong 1:10 AM UTC.

Ang presyo ng pagpapalit ng 1 MOTEL sa USD ay $0.000103 ngayon.

MOTEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/22/20261:04:59 AMbuy$186.22$0.0001030.080.0744261.81M
0xA43...C890
0xd2...1e6d
04/22/20261:01:35 AMsell$900.1$0.00010480.38690.0745098.58M
0x55b...dF9D
0xbd...4820
04/22/202612:58:59 AMsell$1,165.23$0.00011050.5010.07475510.54M
0xDef...a8A1
0xa5...f30a
04/22/202612:56:35 AMsell$126.19$0.00011410.05430.0749141.11M
0x219...acB3
0x09...7d37
04/22/202612:56:23 AMsell$240.77$0.00011520.10360.0749592.09M
0x75e...d70B
0xaf...e6b6
04/22/202612:56:23 AMbuy$339.16$0.00011490.1460.0749482.95M
0xA27...A7db
0xfb...8ec3
04/22/202612:55:59 AMbuy$115.41$0.0001140.04950.0748921.01M
0xab0...b11b
0x4b...16b4
04/22/202612:55:35 AMbuy$482.36$0.0001120.20750.0748194.31M
0x3B4...1C50
0x55...5aa9
04/22/202612:55:23 AMsell$230.55$0.00011120.099170.0747872.07M
0x7E3...93DC
0x1f...23f7
04/22/202612:55:11 AMbuy$1,611.05$0.00010740.6930.0746215M
0xBB7...7BBd
0x78...6921
04/22/202612:54:35 AMbuy$482.37$0.00010170.20750.0743754.74M
0x382...2327
0x71...cbb4
04/22/202612:54:23 AMsell$462.09$0.00010150.19890.0743724.55M
0x61e...8F65
0xbb...7de0
04/22/202612:54:11 AMsell$135.35$0.00010320.058220.0744421.31M
0x151...1333
0x45...fa67
04/22/202612:54:11 AMbuy$464.96$0.00010510.20.0745244.42M
0x219...acB3
0xcf...1dcc
04/22/202612:54:11 AMsell$513.2$0.0001050.22070.0745184.89M
0xec0...b3eC
0x79...1e33
04/22/202612:53:47 AMsell$2.53$0.00010390.0010880.07447124,353.08
0x412...a878
0x82...d31d
04/22/202612:53:47 AMbuy$371.9$0.00010290.160.0744293.61M
0xA5C...B715
0x02...267c
04/22/202612:53:47 AMsell$7.69$0.00010390.0033080.0744774,009.92
0xCa1...6F63
0x41...02bb
04/22/202612:53:35 AMbuy$174.33$0.00010140.0750.0743651.72M
0x8cB...5550
0x32...e399
04/22/202612:53:11 AMsell$492.39$0.00010220.21180.0744014.81M
0x544...79d7
0x4f...3e31