WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MORPHO-WETH pair

Presyo USD
$1.15
Presyo
0.0003455 WETH
TVL
$3.37M
MKT CAP
$1.16B
5m
-0.58%
1h
-2.74%
4h
-10.92%
24h
-11.75%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
40M
Telegram price alerts
Pares:
0x25b96761e765b9AC20db18fA57Fa91e3b617Ec6F
MORPHO:
0x58D97B57BB95320F9a05dC918Aef65434969c2B2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MORPHO:
2.41M
Pinagsama WETH:
$173.34

MORPHO/WETH price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng MORPHO token sa DEX Uniswap V3 ay $1.15. Ang presyo ng MORPHO ay pababa -11.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3420 trades na may dami ng kalakalan na $40,278,721.58. Ang kontrata ng MORPHO token ay 0x58D97B57BB95320F9a05dC918Aef65434969c2B2 na may market cap na $1,157,342,146.01. Ang kontrata ng liquidity pool ay 0x25b96761e765b9AC20db18fA57Fa91e3b617Ec6F na may kabuuang halaga na naka-lock (TVL) na $3,370,034.63. Ang MORPHO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MORPHO/WETH na may kontrata na address 0x25b96761e765b9AC20db18fA57Fa91e3b617Ec6F ay $3,370,034.63.

Ang kabuuang transaksyon ng MORPHO/WETH ay 3420 sa nakaraang 24 na oras, kung saan 2267 ang mga buy transactions, at 1153 ang mga sales transactions.

Ang MORPHO/WETH pool ay may trading volume na $40,278,721.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MORPHO sa WETH ay 0.0003455, na naitala noong 8:59 PM UTC.

Ang presyo ng pagpapalit ng 1 MORPHO sa USD ay $1.15 ngayon.

MORPHO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20248:57:47 PMsell$43,022.74$1.1512.840.000345537,173.74
0x737...CCDC
0x6a...534f
11/21/20248:56:47 PMsell$599.18$1.160.17880.0003475514.71
0xF4B...5791
0x3f...c4bd
11/21/20248:22:23 PMbuy$16,765.7$1.1850.000353814,129.67
0xc1A...3Cf8
0xe0...9390
11/21/20248:14:23 PMbuy$7,103.9$1.182.110.00035276,005.9
0x2A0...92b9
0xc1...6ad8
11/21/20248:11:35 PMsell$4,278.91$1.151.270.00034553,692.32
0x433...CAEb
0x81...2841
11/21/20248:08:23 PMbuy$3,353.43$1.1810.00035262,835.57
0x33c...85fd
0xb6...4d49
11/21/20248:07:59 PMbuy$7,092.89$1.182.110.00035216,005.9
0x769...F8e4
0xc8...4ec2
11/21/20248:06:59 PMsell$1,895.7$1.150.56530.00034491,639
0x72A...1773
0x0b...eb0e
11/21/20248:04:59 PMsell$55,529.91$1.1616.560.000347547,646.14
0xA54...9132
0x8c...0e83
11/21/20248:03:59 PMbuy$2,234.34$1.190.66630.00035711,865.57
0x2A0...92b9
0x43...6e78
11/21/20248:03:35 PMbuy$9,608.63$1.192.860.00035668,035.21
0x7Be...569a
0x71...8dc8
11/21/20248:03:23 PMsell$58,987.78$1.1717.590.000351850,000
0xA54...9132
0xfe...2fa7
11/21/20248:01:47 PMsell$5,332.98$1.181.590.00035484,481.61
0xb1b...8404
0xcf...b7ee
11/21/20247:52:11 PMbuy$3,351.55$1.2110.00036212,761.22
0xA64...5986
0xdd...46a7
11/21/20247:46:23 PMsell$286.61$1.190.085430.0003548240.78
0x855...1C72
0x8a...89bf
11/21/20247:41:23 PMbuy$50,045.23$1.214.910.000359641,479.44
0x6bf...823f
0x12...ae0d
11/21/20247:38:47 PMbuy$2,452$1.190.73090.00035712,046.44
0xf3e...31d7
0xdf...8b19
11/21/20247:38:23 PMsell$3,623.95$1.171.080.00035013,085.47
0xb1E...0798
0xcd...0c0e
11/21/20247:36:35 PMsell$2,909.54$1.170.86730.00035042,475.01
0x433...CAEb
0x87...6c7e
11/21/20247:31:47 PMbuy$4,974.55$1.21.480.00035744,143.77
0x2A0...92b9
0xdc...6a68