WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MORPHO-WETH pair

Presyo USD
$1.76
Presyo
0.0008483 WETH
TVL
$5.61M
MKT CAP
$1.77B
5m
0%
1h
0.26%
4h
-0.22%
24h
-13.34%
Ibahagi
TXNS
390
Mga Bumili
160
Mga Nagbenta
230
Dami
2M
Telegram price alerts
Pares:
0xc8219b876753A85025156b22176c2eDEA17aAC53
MORPHO:
0x58D97B57BB95320F9a05dC918Aef65434969c2B2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MORPHO:
1.92M
Pinagsama WETH:
$1,062.97

MORPHO/WETH price stats sa Ethereum

Noong Marso 4, 2025, ang kasalukuyang presyo ng MORPHO token sa DEX Uniswap V3 ay $1.76. Ang presyo ng MORPHO ay pababa -13.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 390 trades na may dami ng kalakalan na $2,035,758.21. Ang kontrata ng MORPHO token ay 0x58D97B57BB95320F9a05dC918Aef65434969c2B2 na may market cap na $1,769,445,297.01. Ang kontrata ng liquidity pool ay 0xc8219b876753A85025156b22176c2eDEA17aAC53 na may kabuuang halaga na naka-lock (TVL) na $5,613,204.03. Ang MORPHO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MORPHO/WETH na may kontrata na address 0xc8219b876753A85025156b22176c2eDEA17aAC53 ay $5,613,204.03.

Ang kabuuang transaksyon ng MORPHO/WETH ay 390 sa nakaraang 24 na oras, kung saan 160 ang mga buy transactions, at 230 ang mga sales transactions.

Ang MORPHO/WETH pool ay may trading volume na $2,035,758.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MORPHO sa WETH ay 0.0008483, na naitala noong 8:41 AM UTC.

Ang presyo ng pagpapalit ng 1 MORPHO sa USD ay $1.76 ngayon.

MORPHO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/20258:23:59 AMsell$8,243.56$1.763.950.00084834,658.83
0x0d8...c526
0xf0...029d
03/04/20258:22:59 AMbuy$1,395.12$1.780.66880.000854783.17
0xD07...A072
0x77...0b4e
03/04/20258:09:47 AMbuy$149.98$1.770.072230.000853884.59
0xD1F...0cB7
0x19...fc61
03/04/20258:03:47 AMsell$38$1.760.018230.000848721.48
0xFEb...2715
0x2a...57b2
03/04/20257:51:47 AMbuy$1,889.23$1.770.9080.00085371,063.62
0x3d9...a0cC
0x42...fcfa
03/04/20257:51:35 AMbuy$14,312.24$1.776.870.00085228,071.25
0x937...7551
0x5d...03a2
03/04/20257:51:23 AMsell$23,818.93$1.7611.440.00084813,500
0xFA8...3452
0xc0...7ddf
03/04/20257:41:59 AMbuy$3,659.64$1.771.750.00085492,058.29
0x937...7551
0xa4...8ef7
03/04/20257:31:35 AMsell$986.99$1.760.47510.0008495559.25
0xd3D...494d
0xa0...9082
03/04/20257:11:47 AMbuy$157.79$1.780.075680.000854788.54
0xFfA...027e
0x0a...9b77
03/04/20257:07:23 AMsell$769.15$1.770.36730.0008496432.27
0x433...CAEb
0xd7...a898
03/04/20257:00:23 AMbuy$18.66$1.780.0089140.000854810.42
0x97D...9E16
0xc2...b456
03/04/20256:39:35 AMsell$5,204.75$1.782.470.00085022,914
0x711...7b69
0xcc...7b3f
03/04/20256:26:59 AMsell$966.68$1.780.46030.0008507541.16
0xbE8...1b55
0x0b...d841
03/04/20256:20:11 AMsell$4,629.49$1.782.20.00085122,591.43
0xb1b...8404
0x4e...f234
03/04/20256:16:23 AMbuy$124.47$1.790.059320.000856769.24
0xD1F...0cB7
0x8f...5fd4
03/04/20256:16:11 AMsell$2,646.23$1.791.260.00085531,474.41
0xAFb...32C5
0x6d...0cf2
03/04/20256:16:11 AMsell$19,799.43$1.799.430.000853311,058.11
0xAFb...32C5
0x6d...0cf2
03/04/20256:13:59 AMsell$4,700.68$1.792.230.00085582,611.56
0xD50...FAeb
0x65...3af6
03/04/20256:13:47 AMsell$5,006.47$1.82.380.00085852,772.76
0xb1b...8404
0x35...13bb