- WhatToFarm
- Ethereum
- Uniswap V3
- MOR-WETH LPs
Impormasyon tungkol sa MOR-WETH pair
- Pinagsama MOR:
- 1,204.35
- Pinagsama WETH:
- $8.52
MOR/WETH price stats sa Ethereum
Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng MOR token sa DEX Uniswap V3 ay $21.76. Ang presyo ng MOR ay pataas 22.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $3,296.01. Ang kontrata ng MOR token ay 0xcBB8f1BDA10b9696c57E13BC128Fe674769DCEc0 na may market cap na $34,033.82. Ang kontrata ng liquidity pool ay 0x54eB9B9b4Ae5febAEA277d93d11fC1B93eb503df na may kabuuang halaga na naka-lock (TVL) na $52,573.19. Ang MOR/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng MOR/WETH ngayon?
Ang kasalukuyang liquidity ng MOR/WETH na may kontrata na address 0x54eB9B9b4Ae5febAEA277d93d11fC1B93eb503df ay $52,573.19.
Ilang transaksyon ang mayroon sa MOR/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MOR/WETH ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa MOR/WETH pool sa nakaraang 24 na oras?
Ang MOR/WETH pool ay may trading volume na $3,296.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MOR sa WETH?
Ang exchange rate ng 1 MOR sa WETH ay 0.007035, na naitala noong 10:09 AM UTC.
Magkano ang 1 MOR sa dolyar?
Ang presyo ng pagpapalit ng 1 MOR sa USD ay $21.76 ngayon.
MOR-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 4:18:47 AM | buy | $223.85 | $21.76 | 0.07236 | 0.007035 | 10.28 | 0x12...768d | |
| 11/20/2024 | 2:36:35 AM | buy | $64.53 | $21.57 | 0.02081 | 0.006959 | 2.99 | 0x25...d5fe | |
| 11/20/2024 | 2:16:35 AM | buy | $1,549.38 | $20.23 | 0.5 | 0.00653 | 76.55 | 0x39...c786 | |
| 11/20/2024 | 1:15:59 AM | buy | $200.42 | $19.01 | 0.06424 | 0.006094 | 10.54 | 0xd5...6843 | |
| 11/19/2024 | 8:40:59 PM | buy | $308.67 | $18.58 | 0.09912 | 0.005969 | 16.6 | 0x80...677e | |
| 11/19/2024 | 6:45:23 PM | buy | $501.5 | $18.06 | 0.1602 | 0.005772 | 27.75 | 0x49...bee0 | |
| 11/19/2024 | 5:15:23 PM | sell | $447.64 | $17.82 | 0.1437 | 0.005726 | 25.1 | 0x42...94c1 | |
| 11/18/2024 | 5:54:35 PM | sell | $101.58 | $18.54 | 0.03209 | 0.005858 | 5.47 | 0x6f...8535 | |
| 11/18/2024 | 2:17:47 PM | sell | $1,040.32 | $18.95 | 0.3369 | 0.006138 | 54.89 | 0x1b...6135 | |
| 11/18/2024 | 2:15:11 PM | buy | $490.37 | $19.48 | 0.159 | 0.006316 | 25.17 | 0xc8...e11f | |
| 11/18/2024 | 3:29:23 AM | buy | $221.34 | $19.06 | 0.07127 | 0.006138 | 11.61 | 0xb3...7bd3 | |
| 11/17/2024 | 7:05:59 PM | sell | $923.63 | $19.33 | 0.2998 | 0.006276 | 47.76 | 0x0c...b196 | |
| 11/17/2024 | 7:04:35 PM | sell | $157.19 | $20.19 | 0.05102 | 0.006556 | 7.78 | 0x33...27b7 | |
| 11/17/2024 | 3:41:47 PM | sell | $312.64 | $20.66 | 0.101 | 0.006678 | 15.13 | 0xd5...0f47 | |
| 11/17/2024 | 2:08:11 PM | buy | $21.51 | $21.1 | 0.006938 | 0.006806 | 1.01 | 0xef...f977 | |
| 11/17/2024 | 11:46:11 AM | buy | $2.8 | $21.17 | 0.0009 | 0.0068 | 0.1323 | 0xde...679f | |
| 11/17/2024 | 8:10:11 AM | buy | $89.62 | $21.27 | 0.02854 | 0.006776 | 4.21 | 0x36...a214 | |
| 11/17/2024 | 8:05:59 AM | buy | $313.69 | $20.92 | 0.1 | 0.006671 | 14.98 | 0x4d...605a | |
| 11/17/2024 | 7:51:47 AM | sell | $59.1 | $20.59 | 0.01884 | 0.006567 | 2.86 | 0xbc...55e2 | |
| 11/17/2024 | 6:10:11 AM | buy | $307.28 | $20.3 | 0.099 | 0.006542 | 15.13 | 0xeb...174d |