WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOR-WETH pair

Presyo USD
$5.23
Presyo
0.001768 WETH
TVL
$25,363.75
MKT CAP
$260.3K
5m
0%
1h
0%
4h
0%
24h
-7.84%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
561
Telegram price alerts
Pares:
0x54eB9B9b4Ae5febAEA277d93d11fC1B93eb503df
MOR:
0xcBB8f1BDA10b9696c57E13BC128Fe674769DCEc0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MOR:
2,423.34
Pinagsama WETH:
$4.28

MOR/WETH price stats sa Ethereum

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng MOR token sa DEX Uniswap V3 ay $5.23. Ang presyo ng MOR ay pababa -7.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $561.03. Ang kontrata ng MOR token ay 0xcBB8f1BDA10b9696c57E13BC128Fe674769DCEc0 na may market cap na $260,251.32. Ang kontrata ng liquidity pool ay 0x54eB9B9b4Ae5febAEA277d93d11fC1B93eb503df na may kabuuang halaga na naka-lock (TVL) na $25,363.75. Ang MOR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOR/WETH na may kontrata na address 0x54eB9B9b4Ae5febAEA277d93d11fC1B93eb503df ay $25,363.75.

Ang kabuuang transaksyon ng MOR/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MOR/WETH pool ay may trading volume na $561.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOR sa WETH ay 0.001768, na naitala noong 10:12 AM UTC.

Ang presyo ng pagpapalit ng 1 MOR sa USD ay $5.23 ngayon.

MOR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/13/20256:40:11 AMsell$31.23$5.230.010550.0017685.97
0x98e...1d32
0x27...d40c
07/12/20258:04:23 PMsell$88.71$5.250.030140.00178516.88
0x414...c64C
0x25...958e
07/12/20251:25:23 PMsell$115.46$5.330.039290.00181421.66
0x049...dc74
0x90...74ea
07/12/20251:20:59 PMbuy$32.23$5.390.010970.0018375.97
0x98e...1d32
0x2c...6aed
07/12/20251:20:47 PMsell$282.3$5.470.096050.00186151.59
0xcF5...5ee4
0xc9...b548
07/12/20259:12:11 AMbuy$11.07$5.670.0037310.0019131.95
0x8F3...C0C9
0xd8...08bc
07/11/20254:40:23 PMbuy$59.25$5.630.020.00190210.51
0xbD1...a7c9
0xb8...6d51
07/11/20253:49:59 PMbuy$238.88$5.550.080.00185943.01
0x258...9E28
0x6f...544e
07/11/20259:37:11 AMsell$40.21$5.510.013270.001827.28
0x98e...1d32
0x97...4003
07/11/20255:16:11 AMbuy$1,196.45$4.970.40080.001667240.34
0xcF5...5ee4
0xa5...e080
07/11/20255:15:59 AMsell$1,218.22$4.930.40810.001652247.02
0xd4a...eA19
0xe5...b421
07/11/20255:15:59 AMbuy$32.84$4.50.0110.0015097.28
0x98e...1d32
0x9b...a2db
07/11/20255:15:47 AMbuy$386.41$4.640.12940.00155783.12
0xae2...aE13
0xdf...cce0
07/11/20255:15:47 AMsell$469.03$5.640.15710.0018983.12
0xae2...aE13
0xc7...acaf
07/11/20255:15:47 AMbuy$1,296.62$5.310.43440.00178243.96
0xcF5...5ee4
0x7e...4725
07/11/20255:15:35 AMsell$1,243.6$4.940.41670.001658251.33
0xcF5...5ee4
0xa5...ec43
07/11/20255:15:11 AMsell$1,678.57$6.180.56240.002071271.49
0x1d1...EC58
0x1f...1fc1
07/11/20255:14:23 AMbuy$1,372.7$6.360.460.002134215.53
0xCA0...3528
0x58...78b1
07/11/20253:17:11 AMsell$41.39$5.720.013950.0019297.23
0x32E...cF32
0x18...b9d3
07/10/20253:25:47 PMsell$194.58$5.440.070210.00196535.72
0xae2...aE13
0xaf...acee