WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MoonPay-WETH pair

Presyo USD
$0.0005538
Presyo
0.061846 WETH
TVL
$51,212.33
MKT CAP
$55.4K
5m
0%
1h
0%
4h
0%
24h
349%
Ibahagi
TXNS
116
Mga Bumili
84
Mga Nagbenta
32
Dami
69K
Telegram price alerts
Pares:
0xD44032CCb1dfEc78B383476E9e7050fa0DEfaB0b
MoonPay:
0x5bbb7b16217CB7DA1F8128D658b01133AAC01b02
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MoonPay:
47.28M
Pinagsama WETH:
$8.53

MoonPay/WETH price stats sa Ethereum

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng MoonPay token sa DEX Uniswap V2 ay $0.0005538. Ang presyo ng MoonPay ay pataas 349% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $69,465.61. Ang kontrata ng MoonPay token ay 0x5bbb7b16217CB7DA1F8128D658b01133AAC01b02 na may market cap na $55,383.72. Ang kontrata ng liquidity pool ay 0xD44032CCb1dfEc78B383476E9e7050fa0DEfaB0b na may kabuuang halaga na naka-lock (TVL) na $51,212.34. Ang MoonPay/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MoonPay/WETH na may kontrata na address 0xD44032CCb1dfEc78B383476E9e7050fa0DEfaB0b ay $51,212.34.

Ang kabuuang transaksyon ng MoonPay/WETH ay 116 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 32 ang mga sales transactions.

Ang MoonPay/WETH pool ay may trading volume na $69,465.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MoonPay sa WETH ay 0.0000001846, na naitala noong 6:58 PM UTC.

Ang presyo ng pagpapalit ng 1 MoonPay sa USD ay $0.0005538 ngayon.

MoonPay-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/31/20251:59:47 PMsell$656.42$0.00055380.21880.0618461.19M
0x30A...2dB4
0x6f...f146
12/31/20251:59:47 PMbuy$299.92$0.00056490.10.061883530,899.17
0xD49...641a
0x75...4ab5
12/31/20251:58:47 PMbuy$1,252.25$0.00052820.420.0617712.37M
0x30A...2dB4
0xfa...ace3
12/31/20251:58:35 PMsell$205.24$0.00055350.062610.061856370,790.92
0xd52...7E8A
0x6d...1ad1
12/31/20251:57:59 PMbuy$35.77$0.00050960.0120.06170970,200.94
0xEb7...0392
0x15...295b
12/31/20251:57:23 PMbuy$4.49$0.00051190.00150.0617068,789.37
0x7C1...059F
0xd1...6768
12/31/20251:57:11 PMbuy$118.07$0.00050630.03960.061698233,195.98
0x013...061C
0xd0...df8b
12/31/20251:56:23 PMbuy$10.81$0.00050360.0036270.06168921,470.33
0xD6f...0F32
0x11...1c67
12/31/20251:55:59 PMsell$2,717.77$0.00050191.020.0616835.41M
0x3F7...5e82
0x96...47b6
12/31/20251:55:23 PMbuy$379.55$0.00062740.12730.062104604,878.55
0x2B6...D2d9
0xf3...d7f4
12/31/20251:54:59 PMbuy$357.79$0.00061070.120.062048585,806.07
0x0E1...643c
0x05...584a
12/31/20251:54:47 PMsell$1,507.23$0.00063280.50550.0621222.38M
0xE17...A2D5
0xa0...5e0f
12/31/20251:54:11 PMbuy$238.52$0.00066670.080.062236357,768.36
0x3b2...9BD4
0x37...babb
12/31/20251:53:35 PMbuy$70.99$0.00065940.023810.062211107,651.71
0x61B...463F
0xa0...b6ae
12/31/20251:53:11 PMsell$1,837.99$0.00065580.65760.0621992.8M
0x179...dfae
0x3d...4338
12/31/20251:52:47 PMbuy$2,759.54$0.00075070.850.0625173.68M
0x921...dCAC
0xe5...e535
12/31/20251:52:11 PMbuy$885.53$0.00061110.2970.0620491.45M
0x6bf...b60b
0xa6...8165
12/31/20251:51:35 PMsell$111.11$0.00059040.037260.06198188,190.57
0xbEa...b877
0x55...3b4d
12/31/20251:51:11 PMbuy$977.96$0.00057460.3280.0619271.7M
0xFFf...23b7
0x97...1bbe
12/31/20251:50:47 PMbuy$44.72$0.00055270.0150.06185380,910.73
0x3d7...f944
0xd3...a3f4