WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOONLAKE-WETH pair

Presyo USD
$0.0006135
Presyo
0.063691 WETH
TVL
$61,224.61
MKT CAP
$61.4K
5m
0%
1h
0%
4h
206%
24h
206%
Ibahagi
TXNS
71
Mga Bumili
57
Mga Nagbenta
14
Dami
37K
Telegram price alerts
Pares:
0x33145101805Df41F7857C23CBCEA7A9E69561285
MOONLAKE:
0xe5e4589C652a70DC2563df472f3ca478DE817b70
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MOONLAKE:
49.09M
Pinagsama WETH:
$18.41

MOONLAKE/WETH price stats sa Ethereum

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng MOONLAKE token sa DEX Uniswap V2 ay $0.0006135. Ang presyo ng MOONLAKE ay pataas 206% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $36,716.83. Ang kontrata ng MOONLAKE token ay 0xe5e4589C652a70DC2563df472f3ca478DE817b70 na may market cap na $61,357.17. Ang kontrata ng liquidity pool ay 0x33145101805Df41F7857C23CBCEA7A9E69561285 na may kabuuang halaga na naka-lock (TVL) na $61,224.61. Ang MOONLAKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOONLAKE/WETH na may kontrata na address 0x33145101805Df41F7857C23CBCEA7A9E69561285 ay $61,224.61.

Ang kabuuang transaksyon ng MOONLAKE/WETH ay 71 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 14 ang mga sales transactions.

Ang MOONLAKE/WETH pool ay may trading volume na $36,716.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOONLAKE sa WETH ay 0.0000003691, na naitala noong 5:51 PM UTC.

Ang presyo ng pagpapalit ng 1 MOONLAKE sa USD ay $0.0006135 ngayon.

MOONLAKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/23/20262:34:11 PMbuy$581.81$0.00061350.350.063691948,243.27
0x8eC...821c
0xe8...0ce9
06/23/20262:01:47 PMbuy$415.96$0.00059410.250.06357700,087.98
0xab7...93e5
0x8c...2b4a
06/23/20261:59:35 PMbuy$664.23$0.00057160.40.0634421.16M
0x251...d0ab
0xed...3959
06/23/20261:57:35 PMbuy$497.8$0.00054880.30.063307907,004.43
0x3F8...8cBA
0xcb...b76e
06/23/20261:56:47 PMsell$829.54$0.00055130.50040.0633261.5M
0xd91...6782
0x15...51bd
06/23/20261:53:35 PMbuy$332.09$0.00056530.20.063404587,394.65
0x251...d0ab
0xb0...9687
06/23/20261:51:35 PMbuy$414.97$0.00055070.250.063318753,465.81
0xab7...93e5
0xd1...079e
06/23/20261:50:23 PMbuy$165.86$0.00053930.10.063251307,554.17
0xa16...2e3c
0xfb...8d75
06/23/20261:47:35 PMsell$970.36$0.00055040.58590.0633231.76M
0xf21...3936
0xbe...db38
06/23/20261:45:11 PMbuy$497.22$0.00056350.30.063399882,375.04
0xaBB...E5f8
0x14...0075
06/23/20261:44:47 PMsell$301.39$0.00055740.18150.063357540,677.87
0x980...c125
0xda...ad20
06/23/20261:41:59 PMsell$840.4$0.00057760.50780.063491.45M
0x02a...6e7e
0x6c...84a1
06/23/20261:40:35 PMbuy$248.3$0.00059320.150.063583418,580.41
0xD07...B0ec
0xa6...9ff3
06/23/20261:40:11 PMbuy$331.31$0.00058210.20.063514569,134.6
0x980...c125
0xaf...c015
06/23/20261:39:47 PMbuy$248.52$0.00057080.150.063445435,353.36
0x8eC...821c
0xdd...cb97
06/23/20261:34:35 PMbuy$663.44$0.00055370.40.0633381.2M
0xf21...3936
0xd5...baf3
06/23/20261:34:11 PMbuy$331.62$0.00053460.20.063224620,256.4
0x533...5595
0xb5...238a
06/23/20261:26:47 PMbuy$823.78$0.00050950.50.0630921.62M
0x02a...6e7e
0xcc...1133
06/23/20261:25:23 PMsell$547.88$0.00050220.3320.0630441.09M
0xbb1...b65D
0xe8...7963
06/23/20261:24:23 PMbuy$164.75$0.00051170.10.063105321,963.89
0xab8...068c
0x84...fad6