WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOONKIN-WETH pair

Presyo USD
$0.059379
Presyo
0.083765 WETH
TVL
$0.08634
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
-32.86%
Ibahagi
TXNS
257
Mga Bumili
133
Mga Nagbenta
124
Dami
78K
Telegram price alerts
Pares:
0x48c018B4503ae86FCE471F5468c261eDd344D0B0
MOONKIN:
0x968dC061290f76f90B3b939cC9380D47d79A54C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MOONKIN:
9,204.17
Pinagsama WETH:
$0.089169

MOONKIN/WETH price stats sa Ethereum

Noong Mayo 11, 2025, ang kasalukuyang presyo ng MOONKIN token sa DEX Uniswap V3 ay $0.000009379. Ang presyo ng MOONKIN ay pababa -32.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 257 trades na may dami ng kalakalan na $78,448.11. Ang kontrata ng MOONKIN token ay 0x968dC061290f76f90B3b939cC9380D47d79A54C5 na may market cap na $3,945,694.13. Ang kontrata ng liquidity pool ay 0x48c018B4503ae86FCE471F5468c261eDd344D0B0 na may kabuuang halaga na naka-lock (TVL) na $0.09. Ang MOONKIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOONKIN/WETH na may kontrata na address 0x48c018B4503ae86FCE471F5468c261eDd344D0B0 ay $0.09.

Ang kabuuang transaksyon ng MOONKIN/WETH ay 257 sa nakaraang 24 na oras, kung saan 133 ang mga buy transactions, at 124 ang mga sales transactions.

Ang MOONKIN/WETH pool ay may trading volume na $78,448.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOONKIN sa WETH ay 0.000000003765, na naitala noong 9:31 PM UTC.

Ang presyo ng pagpapalit ng 1 MOONKIN sa USD ay $0.000009379 ngayon.

MOONKIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/20257:07:23 AMbuy$256.67$0.0593790.1030.08376527.37M
0x276...33FA
0x15...8e03
05/11/20257:00:47 AMsell$190.24$0.0592590.075560.08367820.55M
0x954...94c7
0x0c...065f
05/11/20256:57:35 AMbuy$264.33$0.0594130.1050.08373928.08M
0x028...78f1
0x09...3bbf
05/11/20256:51:59 AMbuy$25.17$0.0589360.010.083552.82M
0x578...E79c
0xcc...f290
05/11/20256:43:59 AMbuy$198.96$0.0588730.07870.0835122.42M
0x3e9...2b71
0x2c...0ff6
05/11/20256:43:23 AMbuy$126.4$0.0587280.050.08345214.48M
0xcb8...03b6
0x6c...7b89
05/11/20256:42:59 AMbuy$221.21$0.0587940.08750.08347825.15M
0xDF4...1C13
0x68...62ad
05/11/20256:42:59 AMsell$397.03$0.0586970.1570.0834445.65M
0x0f9...EEb3
0xf4...7c12
05/11/20256:40:35 AMbuy$289.66$0.0594120.11410.08370930.77M
0x49E...Ed1d
0x08...7d96
05/11/20256:36:47 AMsell$192.63$0.0591820.075920.08361920.98M
0x954...94c7
0x20...c547
05/11/20256:35:23 AMsell$190.77$0.0593580.075180.08368820.38M
0x761...7CE6
0xd3...2f69
05/11/20256:19:47 AMbuy$136.02$0.0595570.05370.08377314.23M
0x276...33FA
0x73...d195
05/11/20256:18:23 AMsell$193.96$0.0593870.076630.08370920.66M
0x954...94c7
0xb4...2c1b
05/11/20256:15:35 AMsell$208.47$0.0595670.082430.08378321.79M
-
0x26...2238
05/11/20256:11:23 AMbuy$214.94$0.0597580.0850.08385922.03M
0x761...7CE6
0x7c...f909
05/11/20256:09:35 AMsell$114.21$0.0595170.045170.08376412M
0xae0...6824
0x79...d5c4
05/11/20256:06:35 AMsell$233.89$0.0596920.092370.08382824.13M
0x954...94c7
0x98...97ef
05/11/20256:05:47 AMsell$163.49$0.0599240.064280.08390216.47M
0x61B...8d98
0x19...c154
05/11/20256:03:35 AMbuy$143.86$0.000010140.056510.08398514.18M
0xFfA...027e
0x10...4d34
05/11/20256:02:23 AMbuy$144.7$0.000010040.056650.08393114.41M
0xc4c...c224
0x1e...9955