WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOONBASE-WETH pair

Presyo USD
$0.001731
Presyo
0.06879 WETH
TVL
$87,835.36
MKT CAP
$1.7M
5m
1.53%
1h
-30.38%
4h
40.88%
24h
48,631%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
616
Dami
666K
Telegram price alerts
Pares:
0x0aADA4E62A74c005135E5a7E0D41b5bBeE042A49
MOONBASE:
0xfcb029e5425CCBF7e01077Fc212390b71916647a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MOONBASE:
25.22M
Pinagsama WETH:
$22.29

MOONBASE/WETH price stats sa Ethereum

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng MOONBASE token sa DEX Uniswap V2 ay $0.001731. Ang presyo ng MOONBASE ay pataas 48,631% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2227 trades na may dami ng kalakalan na $665,918.70. Ang kontrata ng MOONBASE token ay 0xfcb029e5425CCBF7e01077Fc212390b71916647a na may market cap na $1,731,194.03. Ang kontrata ng liquidity pool ay 0x0aADA4E62A74c005135E5a7E0D41b5bBeE042A49 na may kabuuang halaga na naka-lock (TVL) na $87,835.37. Ang MOONBASE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOONBASE/WETH na may kontrata na address 0x0aADA4E62A74c005135E5a7E0D41b5bBeE042A49 ay $87,835.37.

Ang kabuuang transaksyon ng MOONBASE/WETH ay 2227 sa nakaraang 24 na oras, kung saan 1611 ang mga buy transactions, at 616 ang mga sales transactions.

Ang MOONBASE/WETH pool ay may trading volume na $665,918.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOONBASE sa WETH ay 0.000000879, na naitala noong 9:33 PM UTC.

Ang presyo ng pagpapalit ng 1 MOONBASE sa USD ay $0.001731 ngayon.

MOONBASE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20269:32:59 PMbuy$389.95$0.0017310.1980.06879225,254.07
0x470...045E
0x63...d32c
02/11/20269:32:47 PMsell$130.83$0.0017110.066410.06868676,463.97
0xf92...0dac
0xfc...6c44
02/11/20269:32:23 PMbuy$393.92$0.001710.20.068685230,263.53
0xEeb...f42c
0x9d...e9c1
02/11/20269:32:11 PMsell$543.48$0.0017060.27580.068663318,412.04
0x4FC...2B5A
0x46...5994
02/11/20269:31:59 PMbuy$566$0.0017160.28730.068711329,800.8
0xF6b...4120
0xd8...aaaf
02/11/20269:31:35 PMsell$1,178.78$0.001690.5980.068573637,771.27
0x35c...4E6E
0xa8...a104
02/11/20269:31:35 PMsell$1,850.98$0.0017260.9390.0687571.07M
0xC87...61D2
0x08...db70
02/11/20269:31:35 PMbuy$392.26$0.0016790.1990.068521233,531.88
0x305...9834
0xf7...4ced
02/11/20269:30:59 PMbuy$196.29$0.0019010.09950.06964103,214.18
0xa1a...71Af
0x7b...540a
02/11/20269:30:59 PMbuy$400.74$0.0018370.20310.069312218,137.1
0x103...2dd7
0xd2...59d9
02/11/20269:30:59 PMbuy$488.26$0.0018730.24750.069496260,617.81
0xe55...52C8
0xc4...9c82
02/11/20269:30:59 PMbuy$331.85$0.0019040.16820.069652183,600.52
0xd52...e081
0x4b...ed91
02/11/20269:30:59 PMbuy$491.9$0.0019040.24930.069652277,236.35
0x905...673f
0x9e...40f5
02/11/20269:30:35 PMsell$444.8$0.0017640.22510.068931252,148.2
0xddc...a2C6
0x10...c860
02/11/20269:30:35 PMsell$1,451.63$0.001840.73490.069316788,899.19
0x1e3...AB52
0x70...9512
02/11/20269:29:59 PMbuy$539.47$0.0019590.27310.06992275,359.36
0x5Bb...5838
0x4d...97d2
02/11/20269:29:59 PMsell$843.81$0.0019340.42720.069796436,165.57
0x707...576A
0x3c...f9a4
02/11/20269:29:59 PMbuy$460.2$0.0019170.2330.069709240,015.32
0xF44...35b6
0xb4...a1f4
02/11/20269:29:11 PMbuy$368.35$0.0018830.18640.069536195,551.39
0x944...5b95
0xac...265a
02/11/20269:29:11 PMbuy$411.07$0.0018510.20810.069374222,000.2
0xA95...cC64
0xab...ce3a