WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MONONOKE-WETH pair

Presyo USD
$0.001282
Presyo
0.062997 WETH
TVL
$108,810.44
MKT CAP
$1.3M
5m
-5.69%
1h
20.64%
4h
14.25%
24h
383%
Ibahagi
TXNS
1K
Mga Bumili
716
Mga Nagbenta
606
Dami
540K
Telegram price alerts
Pares:
0x8B99B91187426a91D291C2d19d97E21544cB3909
MONONOKE:
0x35889b9E7Bb4D2890eB346AC243297a1B05F87Ce
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MONONOKE:
42.39M
Pinagsama WETH:
$12.71

MONONOKE/WETH price stats sa Ethereum

Noong Agosto 29, 2025, ang kasalukuyang presyo ng MONONOKE token sa DEX Uniswap V2 ay $0.001282. Ang presyo ng MONONOKE ay pataas 383% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1322 trades na may dami ng kalakalan na $539,918.78. Ang kontrata ng MONONOKE token ay 0x35889b9E7Bb4D2890eB346AC243297a1B05F87Ce na may market cap na $1,283,362.48. Ang kontrata ng liquidity pool ay 0x8B99B91187426a91D291C2d19d97E21544cB3909 na may kabuuang halaga na naka-lock (TVL) na $108,810.44. Ang MONONOKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MONONOKE/WETH na may kontrata na address 0x8B99B91187426a91D291C2d19d97E21544cB3909 ay $108,810.44.

Ang kabuuang transaksyon ng MONONOKE/WETH ay 1322 sa nakaraang 24 na oras, kung saan 716 ang mga buy transactions, at 606 ang mga sales transactions.

Ang MONONOKE/WETH pool ay may trading volume na $539,918.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MONONOKE sa WETH ay 0.0000002997, na naitala noong 2:31 PM UTC.

Ang presyo ng pagpapalit ng 1 MONONOKE sa USD ay $0.001282 ngayon.

MONONOKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/29/20252:30:23 PMbuy$199.15$0.0012820.046540.062997155,285.89
0x910...eA19
0x02...91cc
08/29/20252:28:59 PMbuy$127.69$0.0012790.029740.06297999,834.69
0xed3...b35a
0xdc...3d03
08/29/20252:28:47 PMsell$2,164.58$0.0012870.50420.0629981.68M
0x8F9...D11D
0x76...0432
08/29/20252:28:47 PMbuy$672.25$0.001260.15650.062935533,419.26
0xae2...aE13
0x01...f5c7
08/29/20252:28:47 PMsell$723.75$0.0013560.16850.06316533,419.23
0xae2...aE13
0x93...1a3f
08/29/20252:28:11 PMsell$345.79$0.0013830.080520.063221250,000
0xE11...2b8A
0x07...a2f6
08/29/20252:27:35 PMbuy$754.91$0.0013810.17580.063217546,475.6
0x1AA...e1D4
0x44...a2bf
08/29/20252:26:59 PMbuy$176.21$0.0013590.0410.063164129,572.89
0x8Ec...9805
0xf3...119b
08/29/20252:26:35 PMbuy$49.69$0.0013540.011560.06315136,686.57
0x2d9...9537
0x17...7640
08/29/20252:23:35 PMsell$270.29$0.0013510.06290.063145200,000
0xfc3...0627
0xce...4bb9
08/29/20252:22:59 PMsell$272.9$0.0013640.063520.063176200,000
0xE11...2b8A
0xf4...9090
08/29/20252:22:11 PMbuy$917.81$0.0013640.21360.063174672,875.78
0x2d9...9537
0x3b...f169
08/29/20252:22:11 PMsell$143.73$0.0013740.033450.063199104,555.62
0x77a...65d1
0xa2...a159
08/29/20252:22:11 PMbuy$139.95$0.0013380.032570.063115104,555.64
0x77a...65d1
0x8b...4417
08/29/20252:21:35 PMbuy$808.17$0.0013150.18810.063062614,212.05
0x253...c7F3
0xb7...d142
08/29/20252:20:35 PMbuy$1,264.98$0.0012640.29480.0629481,000,000
0x98C...925A
0x9c...e698
08/29/20252:17:11 PMbuy$484.28$0.0012210.11310.062853396,581.64
0xaA6...3380
0x4b...2392
08/29/20252:13:59 PMbuy$169.62$0.0011820.039630.062763143,415.61
0x842...8364
0x6d...bd64
08/29/20252:13:59 PMsell$173.08$0.0012060.040440.06282143,415.61
0x842...8364
0x93...bb34
08/29/20252:13:59 PMbuy$691.6$0.0012020.16160.062809575,266.2
0x7E2...9eC1
0xf5...91b1