WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MONKE-WETH pair

Presyo USD
$0.07922
Presyo
0.00002345 WETH
TVL
$401,247.58
MKT CAP
$7.9M
5m
-0.62%
1h
-20.84%
4h
2.60%
24h
3,897%
Ibahagi
TXNS
1K
Mga Bumili
755
Mga Nagbenta
326
Dami
2M
Telegram price alerts
Pares:
0x2E3B8BCb8Da0b96a5f845705FA7510f4d5f63F28
MONKE:
0x22Fb1D972e2D37F5E8Ff6fF3655aA225e3485de1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MONKE:
2.54M
Pinagsama WETH:
$59.38

MONKE/WETH price stats sa Ethereum

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng MONKE token sa DEX Uniswap V2 ay $0.07922. Ang presyo ng MONKE ay pataas 3,897% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1081 trades na may dami ng kalakalan na $1,784,610.86. Ang kontrata ng MONKE token ay 0x22Fb1D972e2D37F5E8Ff6fF3655aA225e3485de1 na may market cap na $7,901,170.20. Ang kontrata ng liquidity pool ay 0x2E3B8BCb8Da0b96a5f845705FA7510f4d5f63F28 na may kabuuang halaga na naka-lock (TVL) na $401,247.59. Ang MONKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MONKE/WETH na may kontrata na address 0x2E3B8BCb8Da0b96a5f845705FA7510f4d5f63F28 ay $401,247.59.

Ang kabuuang transaksyon ng MONKE/WETH ay 1081 sa nakaraang 24 na oras, kung saan 755 ang mga buy transactions, at 326 ang mga sales transactions.

Ang MONKE/WETH pool ay may trading volume na $1,784,610.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MONKE sa WETH ay 0.00002345, na naitala noong 1:32 AM UTC.

Ang presyo ng pagpapalit ng 1 MONKE sa USD ay $0.07922 ngayon.

MONKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20251:28:47 AMsell$1,143.84$0.079220.33850.0000234514,437.84
0xEf5...4FF9
0x89...2680
07/17/20251:28:23 AMbuy$10.13$0.080150.0030.00002372126.44
-
0x06...de77
07/17/20251:25:47 AMbuy$96.18$0.080090.028470.000023711,200.8
0x555...C35b
0x83...bcbf
07/17/20251:25:11 AMbuy$571.57$0.079830.16920.000023637,159.61
0x900...63C2
0x0f...a41a
07/17/20251:23:59 AMbuy$84.44$0.079570.0250.000023551,061.18
0x28f...228D
0x22...03df
07/17/20251:23:35 AMbuy$19.81$0.07950.0058640.00002353249.19
0xedA...bf68
0x64...74dc
07/17/20251:23:35 AMbuy$59.69$0.079560.017660.00002354750.32
0x5D0...E47b
0xc8...3633
07/17/20251:22:11 AMbuy$41.55$0.079710.012260.00002352521.27
0x05a...1A1e
0x69...1b3a
07/17/20251:21:59 AMsell$166.98$0.079290.049270.000023392,105.93
0x767...A324
0xd0...0582
07/17/20251:21:23 AMbuy$101.66$0.07980.030.000023541,274.01
0xb62...B7B8
0xcb...d06d
07/17/20251:20:59 AMbuy$1,686.02$0.079090.49750.0000233321,316.78
0x4Cd...cc29
0x7c...67e4
07/17/20251:19:35 AMsell$336.67$0.078090.099340.000023044,311.2
0x662...7F7C
0x79...5dac
07/17/20251:18:47 AMsell$1,134.18$0.078660.33460.0000232114,417.19
0x747...cA52
0x0a...1425
07/17/20251:15:23 AMbuy$16.94$0.079590.0050.00002348212.9
0x761...4187
0x8e...b413
07/17/20251:14:35 AMbuy$337.25$0.079450.09950.000023444,244.35
0x0a9...1111
0x9d...7961
07/17/20251:14:23 AMsell$5,909.51$0.081171.740.0000239572,797.98
0xBC8...DBc5
0xeb...f4dd
07/17/20251:12:35 AMsell$712.33$0.083820.21020.000024738,498.36
0x807...1344
0xfe...d9b2
07/17/20251:12:11 AMbuy$169.41$0.084540.050.000024952,003.72
0x4CE...2f4B
0xa3...9a77
07/17/20251:10:59 AMsell$319.1$0.08410.094180.000024823,794.23
0x320...D322
0x85...2b72
07/17/20251:08:47 AMsell$1,508.52$0.084840.44520.0000250417,780.16
0x747...cA52
0x04...2b00