WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Monke-WETH pair

Presyo USD
$0.0003148
Presyo
0.061269 WETH
TVL
$67,945.16
MKT CAP
$314.9K
5m
0%
1h
-13.85%
4h
9.40%
24h
76.81%
Ibahagi
TXNS
608
Mga Bumili
355
Mga Nagbenta
253
Dami
305K
Telegram price alerts
Pares:
0x243dE89d1017Dcf1152AEEFDA36CBaCBe0C2d960
Monke:
0x90EbBAfA6C14B00aB82708d6e26330cb25C48740
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Monke:
113.98M
Pinagsama WETH:
$12.92

Monke/WETH price stats sa Ethereum

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng Monke token sa DEX Uniswap V3 ay $0.0003148. Ang presyo ng Monke ay pataas 76.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 608 trades na may dami ng kalakalan na $304,647.95. Ang kontrata ng Monke token ay 0x90EbBAfA6C14B00aB82708d6e26330cb25C48740 na may market cap na $314,871.12. Ang kontrata ng liquidity pool ay 0x243dE89d1017Dcf1152AEEFDA36CBaCBe0C2d960 na may kabuuang halaga na naka-lock (TVL) na $67,945.17. Ang Monke/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Monke/WETH na may kontrata na address 0x243dE89d1017Dcf1152AEEFDA36CBaCBe0C2d960 ay $67,945.17.

Ang kabuuang transaksyon ng Monke/WETH ay 608 sa nakaraang 24 na oras, kung saan 355 ang mga buy transactions, at 253 ang mga sales transactions.

Ang Monke/WETH pool ay may trading volume na $304,647.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Monke sa WETH ay 0.0000001269, na naitala noong 6:24 AM UTC.

Ang presyo ng pagpapalit ng 1 Monke sa USD ay $0.0003148 ngayon.

Monke-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/20256:21:23 AMbuy$198.46$0.00031480.080.061269630,316.39
0xcCC...BdA6
0x90...9b46
06/26/20256:21:11 AMsell$1,401.68$0.00031930.5650.0612874.39M
0x99E...71A6
0x70...7cea
06/26/20256:09:35 AMsell$209.13$0.00033410.084360.061347625,861.99
0x98C...925A
0xed...afa7
06/26/20256:06:35 AMbuy$245.52$0.00034070.0990.061373720,529.87
0x36b...f1A1
0xbe...329b
06/26/20256:05:11 AMbuy$613.41$0.00033240.24750.0613411.85M
0x36b...f1A1
0xbc...5b78
06/26/20256:04:59 AMsell$2,379.17$0.0003420.95990.061386.96M
0x9a3...788e
0xc7...c8d2
06/26/20256:04:47 AMsell$156.89$0.00036680.06330.06148427,702.29
0x984...fE00
0x00...c25a
06/26/20256:03:59 AMbuy$245.36$0.00037340.0990.061506657,073.93
0x36b...f1A1
0xd8...7927
06/26/20256:03:23 AMsell$70.95$0.00036430.028620.061469194,753.66
0x0c5...e2E4
0x2e...12e8
06/26/20255:58:23 AMbuy$122.59$0.00037090.04950.061497330,496.11
0xF98...c4DB
0x97...2c0f
06/26/20255:58:11 AMbuy$123.83$0.00036850.050.061487336,029.59
0x3fD...d1be
0x0d...8adf
06/26/20255:55:11 AMbuy$198.22$0.00036550.080.061475542,290.88
0xcCC...BdA6
0x7f...ebcb
06/26/20255:54:59 AMsell$1,199.9$0.00036790.48420.0614843.26M
0x9a3...788e
0xf7...c3b2
06/26/20255:53:35 AMsell$125.41$0.00038110.050610.061538329,047.97
0x2Cd...49B1
0x9d...d7bd
06/26/20255:52:59 AMsell$1,072.37$0.00039310.43270.0615862.73M
0xfF1...c562
0x5e...5a7b
06/26/20255:52:23 AMsell$1,461.01$0.00041910.58960.0616913.49M
0x36b...f1A1
0x02...3266
06/26/20255:52:11 AMsell$1,238.88$0.00044790.50.0618072.77M
0x34f...739b
0x74...b4ef
06/26/20255:51:23 AMsell$125.21$0.00046290.050530.061868270,485.28
0xD5a...491f
0x05...4a32
06/26/20255:50:59 AMbuy$1,982.22$0.00045160.80.0618224.39M
0x99E...71A6
0x5e...0a51
06/26/20255:47:59 AMbuy$247.65$0.00042780.10.061727578,899.29
0x59f...a58B
0x76...2125