WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MONEROCHAN-WETH pair

Presyo USD
$0.0002352
Presyo
0.076319 WETH
TVL
$68,106.54
MKT CAP
$314.5K
5m
0%
1h
-7.67%
4h
-32.34%
24h
-60.70%
Ibahagi
TXNS
34
Mga Bumili
17
Mga Nagbenta
17
Dami
40K
Telegram price alerts
Pares:
0xa89f5Fefa693418d6A40ef68366493BaAA5c8212
MONEROCHAN:
0x3f7dB133aFf2F012C8534b36aB9731fe9Ee7bd43
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MONEROCHAN:
145.43M
Pinagsama WETH:
$9.1

MONEROCHAN/WETH price stats sa Ethereum

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng MONEROCHAN token sa DEX Uniswap V3 ay $0.0002352. Ang presyo ng MONEROCHAN ay pababa -60.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $39,822.84. Ang kontrata ng MONEROCHAN token ay 0x3f7dB133aFf2F012C8534b36aB9731fe9Ee7bd43 na may market cap na $314,468.01. Ang kontrata ng liquidity pool ay 0xa89f5Fefa693418d6A40ef68366493BaAA5c8212 na may kabuuang halaga na naka-lock (TVL) na $68,106.55. Ang MONEROCHAN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MONEROCHAN/WETH na may kontrata na address 0xa89f5Fefa693418d6A40ef68366493BaAA5c8212 ay $68,106.55.

Ang kabuuang transaksyon ng MONEROCHAN/WETH ay 34 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 17 ang mga sales transactions.

Ang MONEROCHAN/WETH pool ay may trading volume na $39,822.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MONEROCHAN sa WETH ay 0.00000006319, na naitala noong 10:50 AM UTC.

Ang presyo ng pagpapalit ng 1 MONEROCHAN sa USD ay $0.0002352 ngayon.

MONEROCHAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/202410:10:59 AMsell$314.46$0.00023520.084480.0763191.34M
0xF6B...C2e2
0x73...7bed
12/04/20249:56:23 AMsell$2,501.15$0.00025470.6720.0768449.82M
0x008...2E87
0x38...1892
12/04/20249:04:11 AMbuy$91.61$0.00027120.024750.077328337,743.32
0x50A...5784
0x5a...95b7
12/04/20249:03:11 AMsell$46.62$0.00027120.012570.077317171,894.18
0xDA8...5322
0x7a...a13b
12/04/20248:44:35 AMbuy$1,009.72$0.0002640.27240.0771253.82M
0x5C6...2e77
0xb4...9e0e
12/04/20248:11:59 AMbuy$999.74$0.00024970.26950.0767334M
0x433...CAEb
0xa1...1fc7
12/04/20248:02:35 AMbuy$996.18$0.0002360.26810.0763554.22M
0x954...94c7
0xfb...30d9
12/04/20247:46:59 AMbuy$620.09$0.00022460.16720.0760582.76M
0x008...2E87
0xbc...9ee0
12/04/20247:31:23 AMsell$439.84$0.00022240.11910.0760241.98M
0xc9f...1fc2
0xba...edfd
12/04/20247:16:47 AMbuy$11.06$0.00022510.0030.07610449,141.86
0xF1E...9AdD
0x26...9b40
12/04/20246:56:35 AMsell$26.4$0.00022490.0071670.076106117,383.27
0x402...BA0c
0xdf...935b
12/04/20246:56:35 AMsell$65.88$0.00022550.017880.076123292,095.79
0x3F4...596c
0x9a...b6df
12/04/20246:56:11 AMsell$429.25$0.00023430.11650.076361.83M
0x17e...7774
0xd3...c3f9
12/04/20246:56:11 AMsell$389.12$0.00022860.10560.0762071.7M
0x006...8791
0xdc...d755
12/04/20246:55:47 AMsell$7,363.46$0.00028861.990.07783625.51M
0xfEf...8f4E
0x7c...55d5
12/04/20246:44:47 AMbuy$339.47$0.00034760.092330.079456976,483.88
0xF1E...9AdD
0x79...5a40
12/04/20245:06:47 AMbuy$367.13$0.00034120.10.0792941.08M
0x9A4...e9AD
0x06...905f
12/04/20245:05:11 AMbuy$110.14$0.00033720.030.079185326,592.16
0xBa6...95c7
0x9d...69ab
12/04/20244:55:47 AMsell$276.56$0.00033860.07530.079221816,627.41
0x38c...24F8
0x10...179f
12/04/20244:24:59 AMsell$6,129.32$0.00039211.660.06106815.63M
0x1A6...062f
0xf3...f6be