WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MONEROCHAN-WETH pair

Presyo USD
$0.0002373
Presyo
0.079663 WETH
TVL
$55,629.54
MKT CAP
$317.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0xa89f5Fefa693418d6A40ef68366493BaAA5c8212
MONEROCHAN:
0x3f7dB133aFf2F012C8534b36aB9731fe9Ee7bd43
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MONEROCHAN:
117.15M
Pinagsama WETH:
$11.32

MONEROCHAN/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng MONEROCHAN token sa DEX Uniswap V3 ay $0.0002373. Ang presyo ng MONEROCHAN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $5.09. Ang kontrata ng MONEROCHAN token ay 0x3f7dB133aFf2F012C8534b36aB9731fe9Ee7bd43 na may market cap na $317,381.51. Ang kontrata ng liquidity pool ay 0xa89f5Fefa693418d6A40ef68366493BaAA5c8212 na may kabuuang halaga na naka-lock (TVL) na $55,629.54. Ang MONEROCHAN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MONEROCHAN/WETH na may kontrata na address 0xa89f5Fefa693418d6A40ef68366493BaAA5c8212 ay $55,629.54.

Ang kabuuang transaksyon ng MONEROCHAN/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MONEROCHAN/WETH pool ay may trading volume na $5.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MONEROCHAN sa WETH ay 0.00000009663, na naitala noong 4:59 PM UTC.

Ang presyo ng pagpapalit ng 1 MONEROCHAN sa USD ay $0.0002373 ngayon.

MONEROCHAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/202510:35:59 AMsell$5.08$0.00023730.0020710.07966321,433.79
0x6A9...6225
0x5f...1335
06/23/20254:39:35 PMbuy$9.74$0.0002140.00440.07966345,533.7
0x172...eE6C
0x6d...7132
06/17/20258:11:23 AMbuy$5.33$0.0002490.0020690.07965721,433.79
0x6A9...6225
0xd1...d7df
06/16/20251:04:47 PMsell$2,356.49$0.00027250.90120.0610428.65M
0x8Ca...a7e9
0xad...0f34
06/13/202512:24:59 AMsell$2,014.51$0.0003070.78580.0611976.56M
0x1bd...8a5a
0x09...66ae
06/12/202510:49:47 PMsell$1,608.78$0.00035280.60860.0613344.56M
0x016...A2ac
0x71...f9a1
06/11/20258:24:35 PMsell$21.33$0.00039320.0075870.06139854,270.04
0xDd1...690A
0x1e...e87c
06/07/20259:05:47 AMsell$168.81$0.00035030.067730.061405481,795.6
0x3a9...97Dc
0xe1...0ae7
06/03/20256:21:23 PMsell$49.99$0.00037030.019090.061414134,993.96
0x607...FD44
0x0e...f7a4
06/03/202512:28:35 PMbuy$512.95$0.00036350.1970.0613961.41M
0xC78...1041
0xe9...0288
06/03/202510:28:47 AMbuy$172.69$0.00035840.0660.061369481,795.6
0x3a9...97Dc
0xd2...bcc3
06/02/20252:57:11 PMbuy$25.18$0.00034410.009970.06136273,192.24
0xd29...0420
0x03...265b
06/01/20255:24:11 AMbuy$486.18$0.00033830.19270.0613411.44M
0x9C4...d979
0x11...7ce9
06/01/20255:19:11 AMsell$450.56$0.00033790.17860.0613391.33M
0x9C4...d979
0xc1...5e61
06/01/20255:07:59 AMbuy$252.12$0.00033990.10.061348741,748
0x9C4...d979
0xc6...6118
06/01/20255:05:11 AMbuy$25.21$0.00033710.010.06133774,788.32
0x9C4...d979
0x5b...6494
05/27/202510:38:23 AMsell$650.21$0.00035910.24630.061361.81M
0x63f...D723
0x55...214e
05/27/20253:53:47 AMbuy$51.06$0.00035340.020.061384144,507.67
0x3A0...6511
0x7c...6d31
05/26/20255:25:47 AMbuy$641.93$0.00034820.250.0613561.84M
0x9C4...d979
0xc3...7516
05/26/20255:24:23 AMbuy$641.93$0.00033540.250.0613061.91M
0x9C4...d979
0xfa...9474