WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MONA-WETH pair

Presyo USD
$0.0006411
Presyo
0.063149 WETH
TVL
$28.28
MKT CAP
$64.1K
5m
0%
1h
0%
4h
178%
24h
178%
Ibahagi
TXNS
76
Mga Bumili
58
Mga Nagbenta
18
Dami
46K
Telegram price alerts
Pares:
0x1f295a2E3620aC13d6d0CA88B4bcf47b0159e9a3
MONA:
0x172C4B6287c6180B07c3a14a5060FE18722C4B76
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MONA:
20,890.83
Pinagsama WETH:
$0.006697

MONA/WETH price stats sa Ethereum

Noong Marso 11, 2026, ang kasalukuyang presyo ng MONA token sa DEX Uniswap V2 ay $0.0006411. Ang presyo ng MONA ay pataas 178% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $45,507.59. Ang kontrata ng MONA token ay 0x172C4B6287c6180B07c3a14a5060FE18722C4B76 na may market cap na $64,112.37. Ang kontrata ng liquidity pool ay 0x1f295a2E3620aC13d6d0CA88B4bcf47b0159e9a3 na may kabuuang halaga na naka-lock (TVL) na $28.28. Ang MONA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MONA/WETH na may kontrata na address 0x1f295a2E3620aC13d6d0CA88B4bcf47b0159e9a3 ay $28.28.

Ang kabuuang transaksyon ng MONA/WETH ay 76 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 18 ang mga sales transactions.

Ang MONA/WETH pool ay may trading volume na $45,507.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MONA sa WETH ay 0.0000003149, na naitala noong 3:52 AM UTC.

Ang presyo ng pagpapalit ng 1 MONA sa USD ay $0.0006411 ngayon.

MONA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/11/202612:22:35 AMbuy$712.51$0.00064110.350.0631491.11M
0x58b...789A
0x6a...6b57
03/11/202612:19:59 AMbuy$509.24$0.00061890.250.063038822,775.18
0x05f...05EB
0xe0...3d86
03/11/202612:16:59 AMbuy$815.06$0.0005950.40.062921.37M
0x2e3...9c23
0x34...db94
03/11/202612:15:35 AMbuy$611.55$0.00056990.30.0627951.07M
0xdCa...1aA2
0xc1...b475
03/11/202612:14:23 AMsell$1,037.58$0.00057410.50880.0628151.81M
0xFeD...691a
0xb7...7b9d
03/11/202612:12:23 AMbuy$407.52$0.00058850.20.062888692,414.6
0x2e3...9c23
0xa8...e877
03/11/202612:08:35 AMbuy$508.48$0.00057120.250.062808890,159.93
0x05f...05EB
0x64...89a7
03/11/202612:07:59 AMbuy$203.45$0.00055890.10.062747363,992.37
0x6aa...3C70
0x54...b3ac
03/11/202612:05:59 AMsell$1,115.95$0.00057060.54920.0628081.96M
0x7BE...d396
0x54...d68c
03/11/202612:02:47 AMbuy$609.99$0.00058370.30.062871.05M
0x716...660D
0x77...b370
03/11/202612:00:47 AMsell$1,009.79$0.00058790.4960.0628881.72M
0xbeC...1Cc9
0xfb...c6a7
03/11/202612:00:23 AMsell$391.76$0.00061350.19240.063013638,562.88
0xEB3...C9E3
0x5a...8323
03/10/202611:56:59 PMbuy$305.54$0.00061910.150.063039493,527.16
0x710...0a00
0x55...f024
03/10/202611:53:47 PMbuy$407.18$0.00060570.20.062975672,171.46
0xEB3...C9E3
0xf4...f697
03/10/202611:50:59 PMbuy$305.47$0.0005930.150.062912515,053.81
0x58b...789A
0x21...0e8a
03/10/202611:48:11 PMbuy$813.68$0.00057240.40.0628131.42M
0x7BE...d396
0xb1...9f77
03/10/202611:46:35 PMbuy$406.84$0.00055110.20.062709738,159.59
0x5fc...6A5b
0xea...3e39
03/10/202611:45:47 PMsell$186.83$0.00054410.091840.062674343,381.01
0x909...B302
0x25...ff5e
03/10/202611:44:59 PMbuy$1,017$0.00053290.50.062621.91M
0xbeC...1Cc9
0x65...84f0
03/10/202611:43:59 PMsell$608.49$0.00052290.29910.0625711.16M
0xA22...6FC0
0x6f...184e