Impormasyon tungkol sa MON-WETH pair
- Pinagsama MON:
- 0.005359
- Pinagsama WETH:
- $0.00003009
MON/WETH price stats sa Ethereum
Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng MON token sa DEX Uniswap V2 ay $19.47. Ang presyo ng MON ay pataas 9M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $34,105,266.27. Ang kontrata ng MON token ay 0xb951E9E4EE9760993C1472da4D194B93199b00C4 na may market cap na $19,470,486,121,488.07. Ang kontrata ng liquidity pool ay 0x003998204A979EA298714d42E77327B01855792B na may kabuuang halaga na naka-lock (TVL) na $0.21. Ang MON/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng MON/WETH ngayon?
Ang kasalukuyang liquidity ng MON/WETH na may kontrata na address 0x003998204A979EA298714d42E77327B01855792B ay $0.21.
Ilang transaksyon ang mayroon sa MON/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MON/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MON/WETH pool sa nakaraang 24 na oras?
Ang MON/WETH pool ay may trading volume na $34,105,266.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MON sa WETH?
Ang exchange rate ng 1 MON sa WETH ay 0.005616, na naitala noong 2:03 PM UTC.
Magkano ang 1 MON sa dolyar?
Ang presyo ng pagpapalit ng 1 MON sa USD ay $19.47 ngayon.
MON-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 8:52:35 AM | buy | $31.33 | $19.47 | 0.00003 | 0.005616 | 1.6 | 0x14...5d1b | |
| 11/07/2025 | 9:23:11 PM | buy | $34.11M | $0.0002126 | 0.07996 | 0.076167 | 160.35B | 0x53...be7c | |
| 11/07/2025 | 8:41:59 AM | sell | $42,059.12 | $0.0252079 | 12.61 | 0.0296236 | 160.35B | 0x2c...57aa | |
| 11/07/2025 | 8:23:47 AM | sell | $379.11 | $0.062657 | 0.1128 | 0.0107912 | 1.43B | 0xef...408f | |
| 11/07/2025 | 8:08:35 AM | buy | $642.54 | $0.062657 | 0.1913 | 0.0107911 | 2.42B | 0x92...0a20 | |
| 11/07/2025 | 7:53:35 AM | buy | $536.61 | $0.062581 | 0.1599 | 0.0107693 | 2.08B | 0xfa...20bb | |
| 11/07/2025 | 7:38:35 AM | sell | $1,897.94 | $0.062649 | 0.5656 | 0.0107895 | 7.16B | 0x71...adf8 | |
| 11/07/2025 | 7:23:23 AM | sell | $1,137.55 | $0.062852 | 0.3378 | 0.0108473 | 3.99B | 0x5e...4a25 | |
| 11/07/2025 | 7:08:11 AM | buy | $1,559.38 | $0.062841 | 0.4632 | 0.0108441 | 5.49B | 0x48...7d89 | |
| 11/07/2025 | 6:53:11 AM | buy | $1,781.55 | $0.062608 | 0.5334 | 0.0107808 | 6.83B | 0x17...2045 | |
| 11/07/2025 | 6:38:11 AM | buy | $901.71 | $0.062465 | 0.2678 | 0.0107321 | 3.66B | 0x2f...49ba | |
| 11/07/2025 | 6:23:11 AM | buy | $1,639.77 | $0.062313 | 0.4871 | 0.0106872 | 7.09B | 0x89...777b | |
| 11/07/2025 | 6:08:11 AM | buy | $1,477.31 | $0.062135 | 0.4389 | 0.0106343 | 6.92B | 0xd2...016c | |
| 11/07/2025 | 5:53:11 AM | buy | $823.17 | $0.062008 | 0.2446 | 0.0105967 | 4.1B | 0x4b...f42f | |
| 11/07/2025 | 5:37:59 AM | buy | $1,489.79 | $0.061872 | 0.4454 | 0.0105596 | 7.96B | 0x67...5da0 | |
| 11/07/2025 | 5:22:35 AM | sell | $1,621.57 | $0.061866 | 0.4852 | 0.0105585 | 8.69B | 0x78...5d3d | |
| 11/07/2025 | 5:07:23 AM | sell | $1,093.39 | $0.062016 | 0.3264 | 0.0106021 | 5.42B | 0xdf...8613 | |
| 11/07/2025 | 4:52:11 AM | sell | $1,409.07 | $0.062147 | 0.4223 | 0.0106436 | 6.56B | 0x94...ccdd | |
| 11/07/2025 | 4:36:47 AM | buy | $4,004.66 | $0.062228 | 1.2 | 0.0106699 | 19.98B | 0xeb...9931 | |
| 11/07/2025 | 4:21:47 AM | sell | $1,589.82 | $0.061879 | 0.4749 | 0.0105615 | 8.46B | 0xec...9448 |