WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MON-WETH pair

Presyo USD
$0.02338
Presyo
0.059273 WETH
TVL
$149,960.61
MKT CAP
$23.4M
5m
0%
1h
0.58%
4h
0.81%
24h
3.37%
Ibahagi
TXNS
46
Mga Bumili
21
Mga Nagbenta
25
Dami
5K
Telegram price alerts
Pares:
0x826b34e62320108A9fa38a080360d693A8a73111
MON:
0xc555D625828c4527d477e595fF1Dd5801B4a600e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MON:
3.36M
Pinagsama WETH:
$28.33

MON/WETH price stats sa Ethereum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng MON token sa DEX Uniswap V3 ay $0.02338. Ang presyo ng MON ay pataas 3.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $4,629.80. Ang kontrata ng MON token ay 0xc555D625828c4527d477e595fF1Dd5801B4a600e na may market cap na $23,369,246.29. Ang kontrata ng liquidity pool ay 0x826b34e62320108A9fa38a080360d693A8a73111 na may kabuuang halaga na naka-lock (TVL) na $149,960.61. Ang MON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MON/WETH na may kontrata na address 0x826b34e62320108A9fa38a080360d693A8a73111 ay $149,960.61.

Ang kabuuang transaksyon ng MON/WETH ay 46 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 25 ang mga sales transactions.

Ang MON/WETH pool ay may trading volume na $4,629.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MON sa WETH ay 0.000009273, na naitala noong 5:00 AM UTC.

Ang presyo ng pagpapalit ng 1 MON sa USD ay $0.02338 ngayon.

MON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20254:59:11 AMbuy$12.49$0.023380.0049570.059273534.60x23...3412
06/01/20254:26:47 AMbuy$23.7$0.023280.0094350.0592681,017.990x6a...91d1
06/01/20254:22:47 AMbuy$49.81$0.023250.019830.0592582,141.810x22...2441
06/01/20254:17:47 AMbuy$7.47$0.023240.0029740.05925321.530x36...3e49
06/01/20253:20:23 AMbuy$11.34$0.023170.0045270.059248489.590x9a...d8fb
06/01/20253:15:23 AMbuy$12.41$0.023140.0049570.059245536.220x2f...174f
06/01/20253:01:23 AMsell$3.9$0.0230.0015580.059188169.570xd2...6e8b
06/01/20252:58:23 AMbuy$7.44$0.023140.0029740.059243321.790xb5...60e3
06/01/20252:57:47 AMsell$6.55$0.0230.0026190.059188285.10xe1...f686
06/01/20252:14:23 AMbuy$5.12$0.023110.0020480.059243221.60x1c...a776
06/01/20252:11:59 AMsell$0.4595$0.022970.00018370.059187200x46...83c9
06/01/20252:08:47 AMsell$5.7$0.022990.002280.059188248.240x12...b52e
06/01/20252:06:35 AMbuy$5.21$0.023130.0020820.059243225.240xef...cc3b
06/01/20251:39:23 AMsell$0.0002318$0.023180.0791870.0591870.010xed...b888
06/01/20251:01:11 AMsell$1.11$0.023190.00044120.05918748.020x9c...b878
06/01/202512:59:59 AMsell$1.41$0.023190.00056160.05918861.120x0b...a7b3
06/01/202512:39:47 AMsell$2.96$0.023190.0011760.0591881280x6b...279a
06/01/202512:18:47 AMsell$0.0002319$0.023190.0791890.0591890.010x07...bfa2
05/31/202510:54:47 PMbuy$5.1$0.023460.0020090.059244217.380x0a...7d91
05/31/20259:57:35 PMbuy$6.29$0.023480.0024780.059242268.190x8a...0f07