WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-MON pair

Presyo USD
$4,610.93
Presyo
252,817.3 MON
TVL
$185,528.47
MKT CAP
$11.4B
5m
0%
1h
0%
4h
0%
24h
-0.24%
Ibahagi
TXNS
42
Mga Bumili
14
Mga Nagbenta
28
Dami
23K
Telegram price alerts
Pares:
0x826b34e62320108A9fa38a080360d693A8a73111
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
MON:
0xc555D625828c4527d477e595fF1Dd5801B4a600e
Pinagsama WETH:
20.64
Pinagsama MON:
$4.95M

WETH/MON price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $4,610.93. Ang presyo ng WETH ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $22,766.38. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $11,434,544,128.40. Ang kontrata ng liquidity pool ay 0x826b34e62320108A9fa38a080360d693A8a73111 na may kabuuang halaga na naka-lock (TVL) na $185,528.47. Ang WETH/MON trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/MON na may kontrata na address 0x826b34e62320108A9fa38a080360d693A8a73111 ay $185,528.47.

Ang kabuuang transaksyon ng WETH/MON ay 42 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 28 ang mga sales transactions.

Ang WETH/MON pool ay may trading volume na $22,766.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa MON ay 252,817.3, na naitala noong 10:34 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,610.93 ngayon.

WETH-MON price chart

PetsaOras
Presyo $
Presyo MON
GumawaTXN
09/18/20252:48:59 PMsell$56.83$0.018230.012320.0539553,116.15
0xcaD...8F4a
0x28...7c47
09/18/20252:29:35 PMbuy$57.2$0.018350.01240.0539793,116.15
0xcaD...8F4a
0xea...bd0c
09/18/20251:30:47 PMbuy$913.31$0.018140.19950.05396450,327.68
0xeE0...3DEf
0xc7...c76f
09/18/20251:29:59 PMbuy$541.27$0.018040.11820.05394130,000
0x8F9...1e63
0xc9...eedb
09/18/20251:29:47 PMsell$1,618.13$0.018010.35340.05393489,840.21
0x126...8E92
0x12...da7d
09/18/202511:51:59 AMsell$1,066.54$0.018220.23270.05397658,534.61
0x4eB...1B18
0x6e...7dd3
09/18/202511:51:47 AMsell$550.11$0.018330.120.05400130,000
0x8F9...1e63
0x79...efde
09/18/202511:50:47 AMsell$552.5$0.018410.12050.05401930,000
0x8F9...1e63
0x7d...0035
09/18/202511:50:35 AMbuy$1,828.26$0.018430.3990.05402399,171.21
0xeE0...3DEf
0xd7...2003
09/18/202511:05:35 AMsell$547.35$0.018240.11930.05397930,000
0x8F9...1e63
0x90...4a09
09/18/202511:05:11 AMbuy$1,372.07$0.018290.29920.0539974,995.27
0xeE0...3DEf
0x02...9764
09/18/202511:01:35 AMsell$543.8$0.018120.11860.05395330,000
0x8F9...1e63
0x37...b3ed
09/18/202511:01:11 AMbuy$1,372.07$0.018170.29920.05396475,485.83
0xeE0...3DEf
0x96...571a
09/18/202510:52:47 AMsell$468.06$0.0180.1020.05392625,990.57
0x929...56D3
0x6c...81b6
09/18/202510:05:11 AMbuy$458.43$0.018150.099750.0539525,250.54
0xf4d...6AEb
0x8b...5c39
09/18/20258:52:47 AMsell$58.79$0.018010.012790.053923,264
0xC78...1041
0x4f...4b89
09/18/20257:57:23 AMsell$1.14$0.017930.00024950.05392163.62
0xC0f...9671
0x15...7200
09/18/20257:15:35 AMsell$161.32$0.017920.035310.0539249,000
0x85F...03F1
0x7f...befd
09/18/20257:14:47 AMsell$22.09$0.017930.0048370.0539261,232
0x85F...03F1
0x45...4396
09/18/20256:30:23 AMbuy$540.58$0.018010.11820.05394230,000
0x8F9...1e63
0x35...930f