Impormasyon tungkol sa MON-WETH pair
- Pinagsama MON:
- 10.54M
- Pinagsama WETH:
- $5.76
MON/WETH price stats sa Ethereum
Noong Mayo 24, 2026, ang kasalukuyang presyo ng MON token sa DEX Uniswap V3 ay $0.001163. Ang presyo ng MON ay pababa -8.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $2,606.22. Ang kontrata ng MON token ay 0xc555D625828c4527d477e595fF1Dd5801B4a600e na may market cap na $1,096,247.19. Ang kontrata ng liquidity pool ay 0x826b34e62320108A9fa38a080360d693A8a73111 na may kabuuang halaga na naka-lock (TVL) na $24,425.15. Ang MON/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng MON/WETH ngayon?
Ang kasalukuyang liquidity ng MON/WETH na may kontrata na address 0x826b34e62320108A9fa38a080360d693A8a73111 ay $24,425.15.
Ilang transaksyon ang mayroon sa MON/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MON/WETH ay 49 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 20 ang mga sales transactions.
Ano ang trading volume sa MON/WETH pool sa nakaraang 24 na oras?
Ang MON/WETH pool ay may trading volume na $2,606.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MON sa WETH?
Ang exchange rate ng 1 MON sa WETH ay 0.0000005511, na naitala noong 2:02 AM UTC.
Magkano ang 1 MON sa dolyar?
Ang presyo ng pagpapalit ng 1 MON sa USD ay $0.001163 ngayon.
MON-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 10:26:35 PM | buy | $19.6 | $0.001163 | 0.009288 | 0.065511 | 16,851.99 | 0x4b...7074 | |
| 05/23/2026 | 10:24:59 PM | buy | $92.04 | $0.001152 | 0.04361 | 0.065461 | 79,855.53 | 0xa0...da50 | |
| 05/23/2026 | 10:24:47 PM | buy | $44.2 | $0.001139 | 0.02093 | 0.0654 | 38,775.43 | 0xf4...4a32 | |
| 05/23/2026 | 10:24:35 PM | sell | $61.55 | $0.001134 | 0.02916 | 0.065375 | 54,251.93 | 0x78...d56f | |
| 05/23/2026 | 10:24:35 PM | buy | $44.95 | $0.001143 | 0.02129 | 0.065415 | 39,329.65 | 0x6a...8b96 | |
| 05/23/2026 | 10:24:35 PM | buy | $61.46 | $0.001132 | 0.02912 | 0.065367 | 54,251.93 | 0xbb...ff36 | |
| 05/23/2026 | 10:22:11 PM | sell | $84.33 | $0.001129 | 0.03992 | 0.065345 | 74,681.29 | 0x7e...8a08 | |
| 05/23/2026 | 10:17:59 PM | sell | $49.87 | $0.00114 | 0.02359 | 0.065396 | 43,719.24 | 0xf3...0688 | |
| 05/23/2026 | 10:17:59 PM | buy | $9.98 | $0.001143 | 0.004724 | 0.065411 | 8,730.18 | 0xe9...ac41 | |
| 05/23/2026 | 10:17:47 PM | sell | $300.16 | $0.001173 | 0.142 | 0.065553 | 255,702.3 | 0xea...05a0 | |
| 05/23/2026 | 10:17:11 PM | sell | $56.53 | $0.001208 | 0.02674 | 0.065717 | 46,776.24 | 0x3c...ddd7 | |
| 05/23/2026 | 10:16:59 PM | sell | $21.37 | $0.001216 | 0.01011 | 0.065753 | 17,575.25 | 0x92...db02 | |
| 05/23/2026 | 9:26:47 PM | sell | $64.45 | $0.001228 | 0.0304 | 0.065793 | 52,479 | 0x23...2873 | |
| 05/23/2026 | 9:02:23 PM | sell | $80.85 | $0.001254 | 0.03776 | 0.06586 | 64,442.28 | 0x62...d3fc | |
| 05/23/2026 | 7:01:23 PM | sell | $23.67 | $0.001223 | 0.01143 | 0.065908 | 19,348 | 0xe8...ee51 | |
| 05/23/2026 | 6:59:59 PM | sell | $46.42 | $0.001231 | 0.0224 | 0.065942 | 37,700 | 0x6b...65b0 | |
| 05/23/2026 | 4:55:23 PM | buy | $81.46 | $0.001227 | 0.03955 | 0.06596 | 66,350.81 | 0x47...7b0b | |
| 05/23/2026 | 4:54:11 PM | buy | $24.97 | $0.001217 | 0.01212 | 0.065909 | 20,511.29 | 0x98...7662 | |
| 05/23/2026 | 4:51:47 PM | buy | $53.38 | $0.00121 | 0.02589 | 0.065872 | 44,101.83 | 0x5d...aa26 | |
| 05/23/2026 | 4:44:35 PM | buy | $13.68 | $0.001203 | 0.006643 | 0.06584 | 11,375 | 0x0c...e4a8 |