WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOGSTR-WETH pair

Presyo USD
$0.0001251
Presyo
0.072784 WETH
TVL
$48,479.46
MKT CAP
$125.2K
5m
0%
1h
-0.03%
4h
34.58%
24h
-5.43%
Ibahagi
TXNS
233
Mga Bumili
98
Mga Nagbenta
135
Dami
62K
Telegram price alerts
Pares:
0x48298cBD2DE8DEC8Bc87fB0831519dB0650569C0
MOGSTR:
0xe7B2265F981aA8D8Ac20401ED658eF8c4Ee8D1e1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MOGSTR:
193.37M
Pinagsama WETH:
$5.39

MOGSTR/WETH price stats sa Ethereum

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng MOGSTR token sa DEX Uniswap V2 ay $0.0001251. Ang presyo ng MOGSTR ay pababa -5.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 233 trades na may dami ng kalakalan na $61,529.15. Ang kontrata ng MOGSTR token ay 0xe7B2265F981aA8D8Ac20401ED658eF8c4Ee8D1e1 na may market cap na $125,170.51. Ang kontrata ng liquidity pool ay 0x48298cBD2DE8DEC8Bc87fB0831519dB0650569C0 na may kabuuang halaga na naka-lock (TVL) na $48,479.47. Ang MOGSTR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOGSTR/WETH na may kontrata na address 0x48298cBD2DE8DEC8Bc87fB0831519dB0650569C0 ay $48,479.47.

Ang kabuuang transaksyon ng MOGSTR/WETH ay 233 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 135 ang mga sales transactions.

Ang MOGSTR/WETH pool ay may trading volume na $61,529.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOGSTR sa WETH ay 0.00000002784, na naitala noong 11:58 PM UTC.

Ang presyo ng pagpapalit ng 1 MOGSTR sa USD ay $0.0001251 ngayon.

MOGSTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/202511:28:23 PMsell$1.12$0.00012510.00025050.0727849,000
0x748...81D2
0x79...aac9
10/04/202510:44:35 PMsell$0.1245$0.00012520.000027680.072784994.5
0x694...8eC9
0xf8...7f33
10/04/202510:44:35 PMsell$14.53$0.00012520.0032310.072785116,005.5
0x694...8eC9
0xf8...7f33
10/04/202510:19:23 PMbuy$0.04495$0.0001260.000010.072804356.59
0x06F...5576
0x2c...5a10
10/04/202510:18:59 PMbuy$106.98$0.00012550.023790.072791852,418.79
0x3a0...B652
0x0b...9338
10/04/20259:43:11 PMbuy$136.37$0.00012350.03050.0727631.1M
0x3a0...B652
0xfa...2ab8
10/04/20259:40:35 PMsell$5.82$0.00012290.0012950.07273247,410.21
0xB9C...9A13
0x79...3764
10/04/20259:26:11 PMbuy$0.5395$0.00012360.000120.0727494,364.27
0x014...c493
0x08...014d
10/04/20259:22:59 PMsell$118.59$0.00012440.026370.072767953,129.69
0x500...1184
0x5f...b727
10/04/20259:22:59 PMsell$92.1$0.00012330.020480.072743746,737.19
0x500...1184
0x5f...b727
10/04/20259:19:35 PMbuy$22.4$0.00012560.0049850.072795178,327.89
0x18C...dbCf
0x88...8364
10/04/20258:55:23 PMsell$681.32$0.00012740.15260.0728545.35M
0x57C...A51F
0x51...575d
10/04/20258:51:35 PMbuy$444.46$0.00013020.0990.07293.41M
0x41F...3Bd7
0x97...7db6
10/04/20258:44:35 PMsell$233.94$0.00012830.052110.0728591.82M
0x41F...3Bd7
0x1d...73d0
10/04/20258:44:35 PMbuy$444.44$0.0001280.0990.0728513.47M
0x41F...3Bd7
0x1d...73d0
10/04/20258:43:59 PMbuy$935.22$0.00012080.20830.0726927.74M
0x433...C487
0xf5...a66c
10/04/20258:42:35 PMsell$359.68$0.00012490.080120.0727832.88M
0x433...03f5
0x45...275c
10/04/20258:42:35 PMsell$753.17$0.00011920.16770.0726566.32M
0x433...03f5
0x45...275c
10/04/20258:38:35 PMbuy$2,215.45$0.00012640.49650.07283319.22M
0x79E...7100
0xfa...3c4d
10/04/20258:28:23 PMbuy$133.36$0.00010470.029710.0723331.27M
0x9c1...365b
0xd5...6704