WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mogdog-WETH pair

Presyo USD
$0.0006362
Presyo
0.063554 WETH
TVL
$64,702.48
MKT CAP
$63.6K
5m
0%
1h
0%
4h
217%
24h
217%
Ibahagi
TXNS
73
Mga Bumili
58
Mga Nagbenta
15
Dami
39K
Telegram price alerts
Pares:
0xc14cae2241c4cbC805911B0A742090f603e4c8e5
mogdog:
0xEf3eE4995584b50696767A0A2aE82cf55e8eE91d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama mogdog:
50.01M
Pinagsama WETH:
$18.07

mogdog/WETH price stats sa Ethereum

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng mogdog token sa DEX Uniswap V2 ay $0.0006362. Ang presyo ng mogdog ay pataas 217% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $39,418.26. Ang kontrata ng mogdog token ay 0xEf3eE4995584b50696767A0A2aE82cf55e8eE91d na may market cap na $63,622.11. Ang kontrata ng liquidity pool ay 0xc14cae2241c4cbC805911B0A742090f603e4c8e5 na may kabuuang halaga na naka-lock (TVL) na $64,702.48. Ang mogdog/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mogdog/WETH na may kontrata na address 0xc14cae2241c4cbC805911B0A742090f603e4c8e5 ay $64,702.48.

Ang kabuuang transaksyon ng mogdog/WETH ay 73 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 15 ang mga sales transactions.

Ang mogdog/WETH pool ay may trading volume na $39,418.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mogdog sa WETH ay 0.0000003554, na naitala noong 6:29 PM UTC.

Ang presyo ng pagpapalit ng 1 mogdog sa USD ay $0.0006362 ngayon.

mogdog-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/20264:35:35 PMbuy$626.52$0.00063620.350.063554984,752.75
0x8eC...821c
0x08...6f52
07/10/20264:31:59 PMbuy$447.7$0.00061530.250.063436727,506.59
0xab7...93e5
0xe1...351b
07/10/20264:28:47 PMbuy$716.08$0.00059260.40.063311.21M
0x251...d0ab
0xc7...e096
07/10/20264:28:11 PMbuy$537.13$0.0005690.30.063178943,962.27
0x3F8...8cBA
0x6f...2da2
07/10/20264:26:23 PMsell$904.44$0.00057220.50530.0631971.58M
0xd91...6782
0x1e...c8a9
07/10/20264:24:11 PMbuy$358.06$0.00058630.20.063275610,625.79
0x251...d0ab
0xc1...ded3
07/10/20264:21:35 PMbuy$447.75$0.00057130.250.06319783,665.99
0xab7...93e5
0xa8...5289
07/10/20264:20:11 PMbuy$179.27$0.00056020.10.063124320,010.97
0xa16...2e3c
0xdd...c1e7
07/10/20264:18:23 PMsell$949.27$0.00057110.52940.0631851.66M
0xf21...3936
0xab...8d43
07/10/20264:15:11 PMbuy$537.59$0.00058220.30.063248923,371.97
0xaBB...E5f8
0x4a...1147
07/10/20264:13:11 PMsell$883.1$0.00058490.4930.0632661.51M
0x02a...6e7e
0xe9...00ba
07/10/20264:12:47 PMsell$344.36$0.00060880.19220.063398565,639.88
0x980...c125
0x8b...b045
07/10/20264:08:47 PMbuy$268.37$0.00061310.150.063426437,710.1
0xD07...B0ec
0xcf...2e72
07/10/20264:05:59 PMbuy$357.62$0.00060060.20.063359595,410.4
0x980...c125
0x5f...dae1
07/10/20264:02:59 PMbuy$268.3$0.00058880.150.063291455,659.41
0x8eC...821c
0x68...d49d
07/10/20263:59:59 PMbuy$715.69$0.00057020.40.0631871.25M
0xf21...3936
0x23...da62
07/10/20263:59:23 PMbuy$357.88$0.00055040.20.063075650,200.52
0x533...5595
0x69...94fa
07/10/20263:58:11 PMsell$164.06$0.00054390.091630.063037301,640.85
0xab8...068c
0xa2...cb27
07/10/20263:57:11 PMbuy$894.88$0.00053340.50.062981.68M
0x02a...6e7e
0xbe...5bc9
07/10/20263:56:11 PMsell$545.62$0.0005240.30490.0629281.04M
0xbb1...b65D
0xc1...db21