WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOBY-WETH pair

Presyo USD
$0.0007068
Presyo
0.063312 WETH
TVL
$74,497.43
MKT CAP
$70.7K
5m
0%
1h
0%
4h
185%
24h
185%
Ibahagi
TXNS
70
Mga Bumili
15
Mga Nagbenta
55
Dami
47K
Telegram price alerts
Pares:
0x01951c2DF920c5deE9Ed70fE643b737B5771C944
MOBY:
0xE59C27be3014247C288838Bb819409785fE16305
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MOBY:
51.8M
Pinagsama WETH:
$17.45

MOBY/WETH price stats sa Ethereum

Noong Mayo 20, 2026, ang kasalukuyang presyo ng MOBY token sa DEX Uniswap V2 ay $0.0007068. Ang presyo ng MOBY ay pataas 185% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $47,255.16. Ang kontrata ng MOBY token ay 0xE59C27be3014247C288838Bb819409785fE16305 na may market cap na $70,684.65. Ang kontrata ng liquidity pool ay 0x01951c2DF920c5deE9Ed70fE643b737B5771C944 na may kabuuang halaga na naka-lock (TVL) na $74,497.43. Ang MOBY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOBY/WETH na may kontrata na address 0x01951c2DF920c5deE9Ed70fE643b737B5771C944 ay $74,497.43.

Ang kabuuang transaksyon ng MOBY/WETH ay 70 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 55 ang mga sales transactions.

Ang MOBY/WETH pool ay may trading volume na $47,255.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOBY sa WETH ay 0.0000003312, na naitala noong 11:50 PM UTC.

Ang presyo ng pagpapalit ng 1 MOBY sa USD ay $0.0007068 ngayon.

MOBY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/20/20268:36:59 PMbuy$746.84$0.00070680.350.0633121.06M
0x58b...789A
0x33...3ad2
05/20/20268:34:23 PMbuy$533.22$0.00068220.250.063198781,522.42
0x05f...05EB
0x39...694c
05/20/20268:31:23 PMbuy$854.29$0.00065720.40.0630771.3M
0x2e3...9c23
0x8d...06f8
05/20/20268:30:35 PMbuy$640.36$0.00062960.30.0629491.02M
0xdCa...1aA2
0xd6...73c2
05/20/20268:28:23 PMsell$1,148.05$0.00063460.53810.0629751.81M
0xFeD...691a
0xd6...aaa6
05/20/20268:25:59 PMbuy$426.53$0.00065160.20.063055654,522.45
0x2e3...9c23
0xbc...51d4
05/20/20268:22:59 PMbuy$532.3$0.0006330.250.062973840,787.34
0x05f...05EB
0xd7...f11b
05/20/20268:22:11 PMbuy$213.07$0.00062010.10.06291343,590.44
0x6aa...3C70
0x64...0e84
05/20/20268:20:35 PMsell$1,195.93$0.00063470.56050.0629751.88M
0x7BE...d396
0x23...7965
05/20/20268:17:11 PMbuy$640.44$0.00064930.30.063041986,315.06
0x716...660D
0x87...2490
05/20/20268:15:23 PMsell$1,057.91$0.00065420.49460.0630591.62M
0xbeC...1Cc9
0x15...3b83
05/20/20268:14:59 PMsell$411.33$0.00068160.19230.063187603,409.37
0xEB3...C9E3
0xd0...f985
05/20/20268:10:47 PMbuy$320.63$0.00068710.150.063214466,633.06
0x710...0a00
0xbf...a130
05/20/20268:07:59 PMbuy$427.28$0.00067270.20.063148635,167.76
0xEB3...C9E3
0x56...f5c4
05/20/20268:05:23 PMbuy$320.36$0.00065860.150.063083486,407.61
0x58b...789A
0xbf...dc5b
05/20/20268:02:23 PMbuy$854.11$0.00063680.40.0629821.34M
0x7BE...d396
0xaf...83d4
05/20/20268:01:35 PMbuy$427.16$0.0006140.20.062874695,663.36
0x5fc...6A5b
0x22...9440
05/20/20268:01:11 PMsell$195.81$0.00060690.091580.062838322,633.66
0x909...B302
0x5d...f41f
05/20/20267:59:47 PMbuy$1,068.9$0.00059490.50.0627821.8M
0xbeC...1Cc9
0x0f...d50d
05/20/20267:58:11 PMsell$675.02$0.00058470.31570.0627341.15M
0xA22...6FC0
0xd9...a5a6