WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MNT-WETH pair

Presyo USD
$1.04
Presyo
0.0003179 WETH
TVL
$29.97M
MKT CAP
$6.5B
5m
0%
1h
0.72%
4h
-1.59%
24h
-7.93%
Ibahagi
TXNS
82
Mga Bumili
20
Mga Nagbenta
62
Dami
635K
Telegram price alerts
Pares:
0xF4c5e0F4590b6679B3030d29A84857F226087FeF
MNT:
0x3c3a81e81dc49A522A592e7622A7E711c06bf354
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MNT:
13.63M
Pinagsama WETH:
$4,783.27

MNT/WETH price stats sa Ethereum

Noong Enero 18, 2025, ang kasalukuyang presyo ng MNT token sa DEX Uniswap V3 ay $1.04. Ang presyo ng MNT ay pababa -7.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $635,160.13. Ang kontrata ng MNT token ay 0x3c3a81e81dc49A522A592e7622A7E711c06bf354 na may market cap na $6,500,052,178.00. Ang kontrata ng liquidity pool ay 0xF4c5e0F4590b6679B3030d29A84857F226087FeF na may kabuuang halaga na naka-lock (TVL) na $29,966,829.22. Ang MNT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MNT/WETH na may kontrata na address 0xF4c5e0F4590b6679B3030d29A84857F226087FeF ay $29,966,829.22.

Ang kabuuang transaksyon ng MNT/WETH ay 82 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 62 ang mga sales transactions.

Ang MNT/WETH pool ay may trading volume na $635,160.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MNT sa WETH ay 0.0003179, na naitala noong 1:12 PM UTC.

Ang presyo ng pagpapalit ng 1 MNT sa USD ay $1.04 ngayon.

MNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/20251:09:23 PMbuy$260.68$1.040.07930.0003179249.430xfd...b857
01/18/202512:48:59 PMsell$6,585.56$1.0320.00031616,346.510x5e...d26a
01/18/202511:48:23 AMbuy$2,138.39$1.050.64540.00031812,028.850xc8...e05a
01/18/202511:41:47 AMsell$15,016.74$1.044.560.000316414,410.940x4c...70b8
01/18/202511:31:35 AMsell$10,393.51$1.033.180.000316910,053.340x21...a6c0
01/18/202511:06:59 AMsell$11,545.53$1.033.540.000317411,157.040xe1...2aa9
01/18/202511:05:23 AMsell$13,497.31$1.034.130.000317813,016.860x6c...ddf2
01/18/202511:04:47 AMsell$4,104.25$1.031.250.00031823,953.880xe3...3848
01/18/202511:04:47 AMsell$15,041.15$1.034.610.000318614,4730x91...84b8
01/18/202511:04:35 AMsell$15,069.71$1.044.620.000319214,473.680xa3...60de
01/18/202511:03:11 AMsell$15,017.64$1.044.60.000319714,389.310x99...1d99
01/18/202510:50:59 AMsell$13,633.17$1.044.190.000320313,096.380x32...5d1e
01/18/202510:39:47 AMsell$15,061.33$1.044.630.000320914,455.910xb4...51ae
01/18/202510:39:11 AMsell$854.12$1.040.26250.0003212817.440x3c...5dc2
01/18/202510:18:59 AMsell$8,330.84$1.042.560.00032147,982.820x99...0e50
01/18/202510:18:47 AMsell$16,678.07$1.045.130.000321915,956.790xde...9a9c
01/18/202510:18:47 AMsell$7,442.19$1.042.290.00032237,109.920x40...77ee
01/18/202510:18:35 AMsell$14,971.18$1.044.610.000322814,283.090xcc...2235
01/18/202510:18:23 AMsell$14,988.61$1.054.610.000323414,274.780x9b...0ba7
01/18/20259:54:47 AMsell$1,381.99$1.050.42370.00032371,308.960x28...1e66