Impormasyon tungkol sa MNT-WETH pair
- Pinagsama MNT:
- 16.02M
- Pinagsama WETH:
- $4,073.01
MNT/WETH price stats sa Ethereum
Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng MNT token sa DEX Uniswap V3 ay $0.744. Ang presyo ng MNT ay pataas 7.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $680,943.52. Ang kontrata ng MNT token ay 0x3c3a81e81dc49A522A592e7622A7E711c06bf354 na may market cap na $4,627,294,844.59. Ang kontrata ng liquidity pool ay 0xF4c5e0F4590b6679B3030d29A84857F226087FeF na may kabuuang halaga na naka-lock (TVL) na $24,713,017.86. Ang MNT/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng MNT/WETH ngayon?
Ang kasalukuyang liquidity ng MNT/WETH na may kontrata na address 0xF4c5e0F4590b6679B3030d29A84857F226087FeF ay $24,713,017.86.
Ilang transaksyon ang mayroon sa MNT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MNT/WETH ay 85 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 37 ang mga sales transactions.
Ano ang trading volume sa MNT/WETH pool sa nakaraang 24 na oras?
Ang MNT/WETH pool ay may trading volume na $680,943.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MNT sa WETH?
Ang exchange rate ng 1 MNT sa WETH ay 0.0002368, na naitala noong 5:07 AM UTC.
Magkano ang 1 MNT sa dolyar?
Ang presyo ng pagpapalit ng 1 MNT sa USD ay $0.744 ngayon.
MNT-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/16/2024 | 4:58:47 AM | buy | $79.52 | $0.744 | 0.02531 | 0.0002368 | 106.88 | 0xb7...cd3c | |
11/16/2024 | 4:49:59 AM | buy | $4.71 | $0.7439 | 0.0015 | 0.0002368 | 6.33 | 0xd3...b6bc | |
11/16/2024 | 4:31:59 AM | sell | $908.01 | $0.7412 | 0.2884 | 0.0002354 | 1,224.95 | 0x7c...32ff | |
11/16/2024 | 4:16:23 AM | buy | $11,403.47 | $0.7459 | 3.61 | 0.0002366 | 15,287.57 | 0x9f...8744 | |
11/16/2024 | 4:06:23 AM | buy | $4,654.73 | $0.7455 | 1.47 | 0.0002364 | 6,243.04 | 0x8a...1eac | |
11/16/2024 | 3:58:11 AM | buy | $3.14 | $0.7433 | 0.001 | 0.0002363 | 4.23 | 0xb6...7539 | |
11/16/2024 | 3:31:35 AM | buy | $619.91 | $0.7389 | 0.1982 | 0.0002363 | 838.9 | 0xc1...3b66 | |
11/16/2024 | 2:56:11 AM | sell | $10,403.86 | $0.7321 | 3.34 | 0.000235 | 14,209.3 | 0x23...db8d | |
11/16/2024 | 2:55:59 AM | sell | $6,561.37 | $0.7332 | 2.1 | 0.0002353 | 8,948.8 | 0xe9...dbb2 | |
11/16/2024 | 2:47:11 AM | sell | $4,296.66 | $0.7337 | 1.37 | 0.0002355 | 5,856.03 | 0x68...5e62 | |
11/16/2024 | 2:20:59 AM | sell | $115.95 | $0.7309 | 0.03738 | 0.0002356 | 158.63 | 0x78...5bd7 | |
11/16/2024 | 2:20:47 AM | sell | $6,445.39 | $0.7313 | 2.07 | 0.0002357 | 8,813.05 | 0x86...7072 | |
11/16/2024 | 2:09:11 AM | buy | $6.13 | $0.7347 | 0.001982 | 0.0002372 | 8.35 | 0x9a...5622 | |
11/16/2024 | 1:54:23 AM | buy | $307.55 | $0.7362 | 0.09912 | 0.0002372 | 417.74 | 0x70...b974 | |
11/16/2024 | 1:43:35 AM | buy | $307.56 | $0.7362 | 0.09912 | 0.0002372 | 417.76 | 0xb1...e578 | |
11/16/2024 | 1:26:23 AM | buy | $220.31 | $0.7362 | 0.071 | 0.0002372 | 299.24 | 0x42...2b88 | |
11/16/2024 | 12:18:35 AM | sell | $5,509.55 | $0.7275 | 1.78 | 0.0002359 | 7,572.99 | 0xad...0243 | |
11/16/2024 | 12:13:35 AM | sell | $7,266.52 | $0.7284 | 2.35 | 0.0002361 | 9,975.22 | 0x96...b14a | |
11/16/2024 | 12:06:23 AM | sell | $2,231.66 | $0.7295 | 0.7229 | 0.0002363 | 3,058.79 | 0x6b...02fb | |
11/16/2024 | 12:04:47 AM | sell | $168.48 | $0.7298 | 0.05456 | 0.0002363 | 230.84 | 0xb0...5128 |