Impormasyon tungkol sa MNT-WETH pair
- Pinagsama MNT:
- 13.68M
- Pinagsama WETH:
- $4,743.08
MNT/WETH price stats sa Ethereum
Noong Disyembre 19, 2024, ang kasalukuyang presyo ng MNT token sa DEX Uniswap V3 ay $1.15. Ang presyo ng MNT ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $1,248,714.42. Ang kontrata ng MNT token ay 0x3c3a81e81dc49A522A592e7622A7E711c06bf354 na may market cap na $7,163,440,826.97. Ang kontrata ng liquidity pool ay 0xF4c5e0F4590b6679B3030d29A84857F226087FeF na may kabuuang halaga na naka-lock (TVL) na $33,148,417.22. Ang MNT/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng MNT/WETH ngayon?
Ang kasalukuyang liquidity ng MNT/WETH na may kontrata na address 0xF4c5e0F4590b6679B3030d29A84857F226087FeF ay $33,148,417.22.
Ilang transaksyon ang mayroon sa MNT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MNT/WETH ay 130 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 46 ang mga sales transactions.
Ano ang trading volume sa MNT/WETH pool sa nakaraang 24 na oras?
Ang MNT/WETH pool ay may trading volume na $1,248,714.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MNT sa WETH?
Ang exchange rate ng 1 MNT sa WETH ay 0.0003141, na naitala noong 6:28 AM UTC.
Magkano ang 1 MNT sa dolyar?
Ang presyo ng pagpapalit ng 1 MNT sa USD ay $1.15 ngayon.
MNT-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/19/2024 | 6:00:59 AM | buy | $12,973.61 | $1.15 | 3.53 | 0.0003141 | 11,263.72 | 0x38...0fcb | |
12/19/2024 | 5:47:59 AM | buy | $14,933.87 | $1.14 | 4.07 | 0.0003136 | 12,988.76 | 0xaa...4769 | |
12/19/2024 | 5:46:11 AM | buy | $13,377.74 | $1.14 | 3.65 | 0.0003131 | 11,654.75 | 0x7d...c462 | |
12/19/2024 | 5:44:47 AM | buy | $8,017.29 | $1.14 | 2.18 | 0.0003128 | 6,993.44 | 0x86...6862 | |
12/19/2024 | 5:39:11 AM | buy | $4,944.94 | $1.14 | 1.35 | 0.0003125 | 4,318.84 | 0x4c...dd08 | |
12/19/2024 | 5:38:59 AM | buy | $997.34 | $1.14 | 0.2722 | 0.0003124 | 871.37 | 0x33...2388 | |
12/19/2024 | 5:17:23 AM | buy | $72.6 | $1.14 | 0.01982 | 0.0003124 | 63.44 | 0x3b...13f7 | |
12/19/2024 | 5:14:59 AM | sell | $141.91 | $1.13 | 0.03875 | 0.0003105 | 124.79 | 0x53...50fc | |
12/19/2024 | 4:58:11 AM | sell | $11,620.83 | $1.13 | 3.16 | 0.0003107 | 10,197.21 | 0xd6...c3a3 | |
12/19/2024 | 4:57:23 AM | sell | $6,420.88 | $1.14 | 1.75 | 0.0003111 | 5,628.66 | 0xd9...5636 | |
12/19/2024 | 4:42:23 AM | buy | $9.18 | $1.15 | 0.0025 | 0.000313 | 7.98 | 0xc5...8af3 | |
12/19/2024 | 4:18:23 AM | buy | $14,842.18 | $1.14 | 4.04 | 0.0003128 | 12,945.89 | 0x73...6d35 | |
12/19/2024 | 3:52:47 AM | buy | $11,511.13 | $1.14 | 3.14 | 0.0003123 | 10,056.73 | 0xaf...7a0c | |
12/19/2024 | 3:48:47 AM | buy | $6,977.57 | $1.14 | 1.9 | 0.000312 | 6,102.34 | 0x65...dfd4 | |
12/19/2024 | 3:39:59 AM | buy | $13,742.32 | $1.14 | 3.75 | 0.0003117 | 12,049.4 | 0x3f...7d21 | |
12/19/2024 | 3:30:59 AM | buy | $13,475.73 | $1.13 | 3.68 | 0.0003112 | 11,845.66 | 0x0f...2bc5 | |
12/19/2024 | 3:27:11 AM | buy | $13,998.08 | $1.13 | 3.82 | 0.0003107 | 12,321.29 | 0x23...0200 | |
12/19/2024 | 3:24:23 AM | buy | $5,078.43 | $1.13 | 1.38 | 0.0003104 | 4,474.71 | 0x32...62ac | |
12/19/2024 | 3:24:23 AM | sell | $414.08 | $1.12 | 0.1132 | 0.0003084 | 367.15 | 0xcb...fd0c | |
12/19/2024 | 3:23:35 AM | buy | $6,839.02 | $1.13 | 1.87 | 0.0003102 | 6,029.72 | 0xd4...f3eb |