WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $MNB-WETH pair

Presyo USD
$0.002955
Presyo
0.067023 WETH
TVL
$1,028.7
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
9
Telegram price alerts
Pares:
0xBa4D7563556F5aAF04c4415644317e1154369969
$MNB:
0x42b91f1d05afeA671a2dA3c780eDa2aBf0A2A366
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama $MNB:
7.59M
Pinagsama WETH:
$0.1222

$MNB/WETH price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng $MNB token sa DEX Uniswap V3 ay $0.002955. Ang presyo ng $MNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $9.05. Ang kontrata ng $MNB token ay 0x42b91f1d05afeA671a2dA3c780eDa2aBf0A2A366 na may market cap na $2,016,528.66. Ang kontrata ng liquidity pool ay 0xBa4D7563556F5aAF04c4415644317e1154369969 na may kabuuang halaga na naka-lock (TVL) na $1,028.71. Ang $MNB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $MNB/WETH na may kontrata na address 0xBa4D7563556F5aAF04c4415644317e1154369969 ay $1,028.71.

Ang kabuuang transaksyon ng $MNB/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang $MNB/WETH pool ay may trading volume na $9.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $MNB sa WETH ay 0.0000007023, na naitala noong 10:58 AM UTC.

Ang presyo ng pagpapalit ng 1 $MNB sa USD ay $0.002955 ngayon.

$MNB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/10/20259:53:23 PMbuy$9.04$0.0029550.0021490.0670233,061.06
0x222...3542
0x7a...8440
07/31/20255:18:23 PMsell$1.82$0.002610.00048160.066881699.86
0x36a...3389
0x38...b094
07/31/20251:12:59 AMbuy$1.87$0.0026950.00048770.067021694.66
0x39E...14F0
0xc8...47bd
07/28/20252:28:23 AMsell$135.66$0.0026760.03510.06692650,685.23
0x30A...519E
0x2a...a146
07/28/20252:28:23 AMbuy$137.03$0.002730.035460.06706650,178.37
0x760...6520
0xe5...42c0
07/27/20253:09:35 PMbuy$1.34$0.0026720.00035390.067021504.09
0x39E...14F0
0x73...def8
07/27/20253:09:35 PMsell$0.555$0.0026190.00014580.066881211.93
0xFbA...c32f
0x5f...72e2
07/27/20253:09:11 PMbuy$0.5606$0.0026720.00014730.06702209.81
0x39E...14F0
0x4a...6567
07/27/20253:08:47 PMsell$0.4893$0.0026190.00012850.066881186.84
0xFbA...c32f
0x57...4d80
07/27/20253:08:35 PMbuy$0.4943$0.0026720.00012980.06702184.97
0x39E...14F0
0x29...259e
07/26/20258:13:11 PMbuy$3.45$0.0026220.00092350.0671,319.29
0xe93...D950
0x4f...c196
07/26/20258:02:47 PMbuy$1.87$0.0026290.00050.067021712.11
0x39E...14F0
0xa5...bccd
07/26/20257:52:35 PMsell$3.2$0.0025770.00085490.0668821,242.24
0xeCF...6feb
0x0e...2a1c
07/26/20257:52:35 PMbuy$3.23$0.0026220.00086350.0670021,233.28
0xe93...D950
0xdb...23d9
07/26/20257:52:35 PMbuy$1.53$0.0026290.00041020.067021584.3
0xf70...dbEF
0xe1...f375
07/26/20257:50:35 PMsell$4.88$0.0025770.0013040.0668821,895.74
0xfc9...e535
0xa3...13d1
07/26/20257:50:35 PMbuy$4.93$0.0024640.0013170.0665792,003.15
0x6Ff...535F
0x0d...e92a
07/26/20257:47:47 PMbuy$2.99$0.0026290.00080.0670211,139.32
0x39E...14F0
0x6e...e17a
07/26/20257:46:35 PMsell$2.24$0.0025770.00060.066881872.01
0xFbA...c32f
0x8c...95aa
07/26/20257:46:23 PMbuy$2.27$0.0026290.00060610.067021863.29
0xe93...D950
0xfa...f4dc