WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MMTR-WETH pair

Presyo USD
$0.001789
Presyo
0.066614 WETH
TVL
$41,308.21
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0.75%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
0x942773AC91ac9B969da2EAB0B6933B4A4243bC9b
MMTR:
0xB8A4350eDaFD7af34164Dd5870e49E28393FF3ec
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MMTR:
11.54M
Pinagsama WETH:
$7.63

MMTR/WETH price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng MMTR token sa DEX Uniswap V3 ay $0.001789. Ang presyo ng MMTR ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $2,110.86. Ang kontrata ng MMTR token ay 0xB8A4350eDaFD7af34164Dd5870e49E28393FF3ec na may market cap na $1,789,475.95. Ang kontrata ng liquidity pool ay 0x942773AC91ac9B969da2EAB0B6933B4A4243bC9b na may kabuuang halaga na naka-lock (TVL) na $41,308.21. Ang MMTR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MMTR/WETH na may kontrata na address 0x942773AC91ac9B969da2EAB0B6933B4A4243bC9b ay $41,308.21.

Ang kabuuang transaksyon ng MMTR/WETH ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang MMTR/WETH pool ay may trading volume na $2,110.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MMTR sa WETH ay 0.0000006614, na naitala noong 1:31 AM UTC.

Ang presyo ng pagpapalit ng 1 MMTR sa USD ay $0.001789 ngayon.

MMTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/202411:06:59 PMbuy$119.04$0.0017890.0440.06661466,525.05
0xc90...eC1C
0xcc...1beb
09/27/20242:10:11 PMsell$119.56$0.0017510.044890.06657568,272
0x048...5848
0x85...00b0
09/27/20241:27:11 PMbuy$239.96$0.0017440.090460.066574137,592.6
0x94E...D091
0x5b...41a8
09/27/20241:11:35 PMsell$82.03$0.0017240.030840.06648347,575.93
0x585...2cB9
0x15...7647
09/27/20241:11:11 PMsell$22.13$0.0017330.0083220.06651712,769
0x161...44Cb
0x1c...42ee
09/27/202412:05:59 PMsell$100.19$0.0017390.037760.06655857,588.62
0xbE8...1b55
0x77...0056
09/27/20249:13:23 AMsell$316.54$0.0017860.11860.066696177,158.97
0x55A...7EF2
0x9d...671f
09/27/20249:12:35 AMbuy$538.42$0.0017750.2020.066662303,207.96
0x0DD...B1Ce
0x40...ea82
09/27/20248:26:47 AMsell$367.61$0.0017560.13730.066566209,252
0x55A...7EF2
0x4d...a8f9
09/27/20245:38:47 AMsell$54.91$0.0017710.020790.06670731,006.58
0xEEb...29FF
0x46...4958
09/27/20242:14:11 AMsell$46.47$0.001770.017690.06674126,251
0x3b9...5Ddb
0x68...9c6b
09/27/20242:12:59 AMbuy$103.94$0.0017760.039570.06676258,521.13
0x823...82AD
0x6a...d3f6
09/26/20248:46:47 AMsell$35.87$0.0017560.013680.06669920,426.03
0x0A0...245C
0x29...e3e9
09/26/20247:39:47 AMbuy$9.87$0.0017690.0037660.0667485,581.72
0xdd5...5B7a
0x8a...29dc
09/26/20245:12:59 AMbuy$18.73$0.001750.0072130.06673810,704.65
0x105...0E63
0x9b...739a
09/25/202410:25:35 PMbuy$53.58$0.0017280.020810.06671331,006.58
0xEEb...29FF
0xf0...7db2
09/25/20246:14:35 PMbuy$132.76$0.0017150.051450.06664977,378.89
0x9A0...7FF5
0xed...b693
09/25/20245:29:59 PMbuy$348.5$0.0016730.1350.066484208,311.4
0x315...9EbA
0x6f...9e65
09/25/20245:26:47 PMsell$461.67$0.0016780.17830.066483275,037
0x84F...22Cc
0x59...0ade
09/25/20244:50:11 PMbuy$348.65$0.0017050.13410.066561204,379.64
0x315...9EbA
0x94...45c6