WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MMA-WETH pair

Presyo USD
$0.004079
Presyo
0.069679 WETH
TVL
$95,600.56
MKT CAP
$407.9K
5m
0%
1h
0%
4h
0.69%
24h
4.25%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0x44ad0dC86c402cFb289F8E3D4E74bc7fed370D5A
MMA:
0x9B3A8159e119eb09822115AE08Ee1526849e1116
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MMA:
11.78M
Pinagsama WETH:
$11.27

MMA/WETH price stats sa Ethereum

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng MMA token sa DEX Uniswap V3 ay $0.004079. Ang presyo ng MMA ay pataas 4.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1,188.10. Ang kontrata ng MMA token ay 0x9B3A8159e119eb09822115AE08Ee1526849e1116 na may market cap na $407,902.03. Ang kontrata ng liquidity pool ay 0x44ad0dC86c402cFb289F8E3D4E74bc7fed370D5A na may kabuuang halaga na naka-lock (TVL) na $95,600.56. Ang MMA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MMA/WETH na may kontrata na address 0x44ad0dC86c402cFb289F8E3D4E74bc7fed370D5A ay $95,600.56.

Ang kabuuang transaksyon ng MMA/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MMA/WETH pool ay may trading volume na $1,188.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MMA sa WETH ay 0.0000009679, na naitala noong 12:45 AM UTC.

Ang presyo ng pagpapalit ng 1 MMA sa USD ay $0.004079 ngayon.

MMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/20259:46:47 PMbuy$37.62$0.0040790.0089280.0696799,223.83
0x319...0565
0x09...1456
09/29/20259:04:23 PMsell$411.5$0.0040510.097110.069561101,575.28
0x65A...7675
0x5b...dcb0
09/29/202511:07:11 AMbuy$408.35$0.0040360.098680.069754101,161.19
0x5D9...DEF1
0xfe...73cd
09/29/20255:45:35 AMsell$330.61$0.0039120.080660.06954684,498.04
0x5D9...DEF1
0xb0...5323
09/28/20259:02:59 PMbuy$109.12$0.0039550.0270.06978627,587.74
0x2D1...278f
0xc2...3933
09/28/20258:19:11 PMsell$471.21$0.0038940.11690.069668121,000
0xeA1...1DC3
0xae...353d
09/28/20253:09:11 PMsell$19.69$0.0039390.0048860.0697735,000
0x7a1...F407
0xb0...8d06
09/28/202512:35:11 PMsell$326.07$0.0039460.081360.06984782,632.36
0xD2D...45f2
0x96...46f7
09/28/202512:40:47 AMsell$45.87$0.0040040.011370.06992711,457.22
0xF89...BeB7
0x16...90f9
09/27/20257:35:23 PMsell$12.45$0.0039610.0031240.0699393,143.9
0xe0b...6c9E
0x94...076f
09/27/20255:25:35 PMsell$188.12$0.0040020.046920.06998347,000
0xcE9...4f6E
0x34...9d7e
09/27/20257:33:35 AMsell$162.22$0.0040550.040230.05100540,000
0xF85...6347
0x17...9e21
09/27/20256:23:35 AMsell$287.15$0.0040940.071210.05101570,125.26
0xD2D...45f2
0xc2...4d8f
09/27/20253:42:47 AMsell$319.74$0.004150.079260.05102877,046.14
0x5D9...DEF1
0x88...8fcf
09/27/20252:59:35 AMbuy$401$0.0042020.10.05104795,429.58
0xcA7...5597
0xde...1a75
09/27/20252:04:35 AMbuy$403.31$0.0041540.10.0510397,067.31
0xcA7...5597
0x6a...d312
09/27/202512:44:59 AMbuy$45.22$0.0040580.011190.05100411,143.67
0xae2...aE13
0xa5...5a17
09/27/202512:44:59 AMbuy$403.85$0.0040930.10.05101398,647.26
0xcA7...5597
0x7e...7c4a
09/27/202512:44:59 AMsell$1.82$0.0040430.00045090.051001450.47
0xae2...aE13
0xdf...80ba
09/27/202512:10:59 AMbuy$321.27$0.0040040.080.0699780,236.02
0xcA7...5597
0xa4...06ed