WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MLDSTR-WETH pair

Presyo USD
$0.0002867
Presyo
0.079539 WETH
TVL
$61,520.92
MKT CAP
$286.8K
5m
8.48%
1h
-8.73%
4h
22.93%
24h
6,016%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
516
Dami
714K
Telegram price alerts
Pares:
0x826aa89dE450DFe1b00e204e0a89b34D2D6C16B0
MLDSTR:
0x99B60C459ea20C3032444907C954E89F2603e930
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MLDSTR:
107.07M
Pinagsama WETH:
$10.23

MLDSTR/WETH price stats sa Ethereum

Noong Enero 2, 2026, ang kasalukuyang presyo ng MLDSTR token sa DEX Uniswap V2 ay $0.0002867. Ang presyo ng MLDSTR ay pataas 6,016% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1520 trades na may dami ng kalakalan na $714,238.72. Ang kontrata ng MLDSTR token ay 0x99B60C459ea20C3032444907C954E89F2603e930 na may market cap na $286,753.69. Ang kontrata ng liquidity pool ay 0x826aa89dE450DFe1b00e204e0a89b34D2D6C16B0 na may kabuuang halaga na naka-lock (TVL) na $61,520.93. Ang MLDSTR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MLDSTR/WETH na may kontrata na address 0x826aa89dE450DFe1b00e204e0a89b34D2D6C16B0 ay $61,520.93.

Ang kabuuang transaksyon ng MLDSTR/WETH ay 1520 sa nakaraang 24 na oras, kung saan 1004 ang mga buy transactions, at 516 ang mga sales transactions.

Ang MLDSTR/WETH pool ay may trading volume na $714,238.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MLDSTR sa WETH ay 0.00000009539, na naitala noong 12:43 AM UTC.

Ang presyo ng pagpapalit ng 1 MLDSTR sa USD ay $0.0002867 ngayon.

MLDSTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/202612:42:59 AMbuy$149.39$0.00028670.04970.079539520,974.59
0xd74...A995
0x89...5a25
01/02/202612:41:47 AMbuy$292.32$0.00028260.097250.0794021.03M
0x573...C6c4
0x21...98e7
01/02/202612:40:47 AMbuy$319.55$0.00027530.10690.0792141.16M
0x8b8...a481
0x3b...bf33
01/02/202612:40:11 AMbuy$265.56$0.000270.088870.079036983,538.75
0x956...6b97
0x55...a5c9
01/02/202612:38:59 AMbuy$443.73$0.00026350.14850.0788211.68M
0x0da...B2fe
0x6b...6867
01/02/202612:38:47 AMsell$677.19$0.00026410.22660.0788382.56M
0xb3E...C5FE
0x7c...6d01
01/02/202612:37:59 AMbuy$298.81$0.00026910.10.0790071.11M
0x8cE...8aD7
0x91...2c7e
01/02/202612:36:59 AMbuy$415.49$0.00026430.13820.0787921.57M
0x269...586F
0x18...c98c
01/02/202612:35:59 AMbuy$299.13$0.00025790.09950.0785811.16M
0xFbC...6598
0xd0...88e6
01/02/202612:34:59 AMbuy$297.63$0.00025270.0990.0784061.18M
0x2E1...180f
0x1f...abce
01/02/202612:34:11 AMbuy$359.26$0.0002470.11950.0782161.45M
0x783...30d7
0xde...0496
01/02/202612:33:23 AMbuy$299.13$0.00024130.09950.0780271.24M
0xE69...cCf9
0x68...1d48
01/02/202612:32:47 AMsell$252.55$0.0002380.084510.0779671.06M
0xFDe...455A
0xea...1783
01/02/202612:32:47 AMbuy$0.001494$0.00024170.0650.0780876.18
0xFDe...455A
0xea...1783
01/02/202612:32:35 AMbuy$296.58$0.00023910.099240.0780031.24M
0x183...aaF2
0x45...a2b5
01/02/202612:32:35 AMbuy$388.44$0.00023330.12990.077811.66M
0xAA3...A5ac
0xd5...cd56
01/02/202612:30:11 AMsell$830.75$0.00023560.27790.0778863.52M
0x9c1...9E4c
0xe4...dd47
01/02/202612:30:11 AMsell$383.09$0.00022940.13750.0776791.67M
0x514...3D68
0xfc...bfc2
01/02/202612:29:47 AMbuy$443.78$0.00024740.14850.0782811.79M
0xb69...73D3
0x96...5575
01/02/202612:28:35 AMbuy$253.31$0.00024150.084760.0780821.05M
0x733...0951
0xd9...672b