WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MLDSTR-WETH pair

Presyo USD
$0.02288
Presyo
0.055057 WETH
TVL
$456,934.53
MKT CAP
$22.2M
5m
-11.14%
1h
-6.06%
4h
354%
24h
354%
Ibahagi
TXNS
571
Mga Bumili
435
Mga Nagbenta
136
Dami
2M
Telegram price alerts
Pares:
0x8C57b185cbA27a8Dcd3e1eb3cD2E77B2A3737d76
MLDSTR:
0xA67Ff247d595301cBd04fcf06a497A12cfc3b263
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MLDSTR:
10.28M
Pinagsama WETH:
$50.49

MLDSTR/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng MLDSTR token sa DEX Uniswap V2 ay $0.02288. Ang presyo ng MLDSTR ay pataas 354% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 571 trades na may dami ng kalakalan na $1,904,461.91. Ang kontrata ng MLDSTR token ay 0xA67Ff247d595301cBd04fcf06a497A12cfc3b263 na may market cap na $22,223,748.53. Ang kontrata ng liquidity pool ay 0x8C57b185cbA27a8Dcd3e1eb3cD2E77B2A3737d76 na may kabuuang halaga na naka-lock (TVL) na $456,934.53. Ang MLDSTR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MLDSTR/WETH na may kontrata na address 0x8C57b185cbA27a8Dcd3e1eb3cD2E77B2A3737d76 ay $456,934.53.

Ang kabuuang transaksyon ng MLDSTR/WETH ay 571 sa nakaraang 24 na oras, kung saan 435 ang mga buy transactions, at 136 ang mga sales transactions.

Ang MLDSTR/WETH pool ay may trading volume na $1,904,461.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MLDSTR sa WETH ay 0.000005057, na naitala noong 1:32 AM UTC.

Ang presyo ng pagpapalit ng 1 MLDSTR sa USD ay $0.02288 ngayon.

MLDSTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20251:31:59 AMsell$7,463.8$0.022881.640.055057326,170.91
0x9c7...F276
0xc4...b872
09/16/20251:31:59 AMbuy$3,885.67$0.023380.85870.055167166,185.2
0xD08...19c9
0x8b...9458
09/16/20251:31:35 AMbuy$1,357.41$0.022860.30.05505259,371.52
0x0C1...f428
0xdf...875d
09/16/20251:30:59 AMbuy$2,250.56$0.02250.49750.054974100,011.28
0x0C1...f428
0x27...8d5e
09/16/20251:30:47 AMsell$6,365.58$0.022761.40.055033279,560.59
0xC51...3C01
0x2b...4e65
09/16/20251:30:35 AMbuy$3,402$0.02320.7520.055129146,609.96
0x23b...6091
0x38...6dab
09/16/20251:30:11 AMbuy$2,250.56$0.02220.49750.054908101,346.29
0xA1A...90F6
0x5c...c7fa
09/16/20251:30:11 AMbuy$2,250.56$0.022640.49750.05500699,377.42
0x59A...246b
0x1d...f585
09/16/20251:29:47 AMsell$5,097.02$0.022351.120.05494228,054.14
0xF3F...A647
0xb0...f4f1
09/16/20251:29:35 AMbuy$2,346.73$0.022750.51870.05503103,119.74
0x157...416C
0x14...2663
09/16/20251:28:59 AMsell$7,218.18$0.023091.590.055106312,489.7
0x493...00eb
0x19...1e39
09/16/20251:28:35 AMbuy$2,250.56$0.023740.49750.05524894,796.92
0x1B3...468B
0xaf...d9c9
09/16/20251:27:59 AMsell$7,389.06$0.024111.630.05533306,426.6
0x146...076f
0x99...7552
09/16/20251:26:59 AMbuy$98.87$0.025010.021850.0555293,952.97
0x45C...6de7
0xfd...d829
09/16/20251:26:23 AMbuy$4,501.13$0.025530.9950.055644176,264.53
0x5a3...ca5B
0x29...af9b
09/16/20251:26:23 AMsell$4,820.37$0.025341.060.055603190,159.2
0xe5d...8465
0xa4...7cc1
09/16/20251:25:47 AMsell$8,128.48$0.025751.790.055694315,646.16
0x493...00eb
0x67...18ea
09/16/20251:24:59 AMbuy$2,369.08$0.026520.52390.05586589,325.39
0x67e...9E4F
0x52...9728
09/16/20251:24:23 AMbuy$3,331.81$0.025910.73680.055731128,550.02
0x64e...db5C
0xdb...390a
09/16/20251:23:47 AMsell$5,556.62$0.025991.220.055749213,739.5
0xD24...dB4a
0x62...9711