WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,352.37
Presyo
0.733 WETH
TVL
$1,039.89
MKT CAP
$122.1M
5m
0%
1h
0%
4h
0%
24h
1.46%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
145
Telegram price alerts
Pares:
0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MKR:
0.1035
Pinagsama WETH:
$0.4877

MKR/WETH price stats sa Ethereum

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,352.37. Ang presyo ng MKR ay pataas 1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $144.93. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $122,137,461.22. Ang kontrata ng liquidity pool ay 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 na may kabuuang halaga na naka-lock (TVL) na $1,039.89. Ang MKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 ay $1,039.89.

Ang kabuuang transaksyon ng MKR/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $144.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.733, na naitala noong 9:24 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,352.37 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/15/20264:32:59 PMbuy$21.99$1,352.370.011920.7330.01626
0xe75...6B0D
0x17...8171
06/15/20264:28:47 PMsell$69.45$1,343.410.037740.73010.05169
0x5F9...767F
0x6f...241a
06/15/20262:34:35 PMsell$16.4$1,362.230.0090530.75170.01204
0xfc9...e535
0x25...ec2b
06/15/202611:40:47 AMsell$12.82$1,338.20.0072780.75930.009584
0x000...92C7
0xeb...1e20
06/15/20266:32:35 AMsell$17.03$1,320.50.0098990.76740.0129
0x664...FF40
0x97...fc82
06/15/20266:08:23 AMsell$7.2$1,332.890.0041860.7740.005408
0x21E...E672
0xee...6fbc
06/13/202612:43:23 PMsell$8.98$1,306.240.0053560.77850.006881
0xae2...aE13
0xf0...33d7
06/13/202611:06:23 AMsell$10.13$1,312.40.0060550.78390.007725
0xae2...aE13
0xb5...5698
06/12/20269:42:11 PMsell$9.53$1,314.730.0057260.78940.007253
0xb62...dCce
0xaa...2122
06/11/20262:14:59 PMbuy$13.6$1,322.220.0082770.80430.01029
0x105...3578
0x7e...77fe
06/11/20261:23:23 AMsell$2.31$1,285.890.0014110.78510.001797
0xb62...dCce
0x92...696d
06/09/202610:45:23 PMsell$6.77$1,296.320.0041140.78770.005223
0xae2...aE13
0x8d...af7e
06/09/20269:38:11 PMsell$8.37$1,308.410.005070.7920.006401
0x000...92C7
0x49...62f1
06/03/202610:50:23 AMbuy$0.8434$1,525.610.0004480.81040.0005528
0x4dD...f765
0xb3...217d
06/02/20264:33:59 PMbuy$26.94$1,546.660.013990.80340.01742
0xfc9...e535
0xd8...c3e9
06/01/20267:33:11 PMsell$27.97$1,576.050.013980.78750.01775
0x5d7...aA13
0xe7...4867
06/01/20266:08:47 AMbuy$6.36$1,610.160.0031980.80870.003954
0x99A...e5c2
0xfd...4609
06/01/20264:53:11 AMbuy$12.37$1,607.080.0061920.80420.007699
0x99A...e5c2
0xb5...0bf6
06/01/20264:00:11 AMbuy$14.42$1,601.750.0071870.79780.009008
0x99A...e5c2
0x14...aaed
06/01/20261:14:35 AMbuy$14.27$1,585.630.0071210.7910.009002
0xF6e...e2a9
0x53...e4e5