WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,520.36
Presyo
0.6131 WETH
TVL
$606,778.85
MKT CAP
$1.38B
5m
0%
1h
0%
4h
0%
24h
3.98%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
30K
Telegram price alerts
Pares:
0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MKR:
10,983.26
Pinagsama WETH:
$122.35

MKR/WETH price stats sa Ethereum

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,520.36. Ang presyo ng MKR ay pataas 3.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $30,386.37. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $1,382,327,835.27. Ang kontrata ng liquidity pool ay 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 na may kabuuang halaga na naka-lock (TVL) na $606,778.86. Ang MKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 ay $606,778.86.

Ang kabuuang transaksyon ng MKR/WETH ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $30,386.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.6131, na naitala noong 4:25 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,520.36 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20248:07:47 AMbuy$15,339.72$1,520.366.180.613110.08
0x937...7551
0xac...c872
10/02/20248:07:35 AMbuy$5,933.64$1,519.442.390.61273.9
0x1F2...C750
0x11...5349
10/02/20247:10:11 AMbuy$1,755.31$1,518.280.70670.61121.15
0x09e...9760
0xf5...394b
10/02/20245:27:23 AMbuy$1,185.37$1,510.910.47810.60940.7845
0xAc2...f6a3
0x60...365d
10/01/202410:12:35 PMbuy$1,489.51$1,493.520.6060.60770.9973
0x042...f8B3
0xcc...5462
10/01/20245:22:11 PMsell$4,682.8$1,462.141.910.59763.2
0x3f2...c220
0x11...f3b2
10/01/20241:15:23 AMsell$1,576.23$1,576.230.60050.60051
0xEfb...d2DD
0x88...79e0
10/01/202412:27:11 AMsell$46,232.33$1,568.7617.720.601229.47
0x5E2...822F
0xa7...c816
10/01/202412:22:47 AMsell$5,321.41$1,560.292.050.60213.41
0x045...FaC1
0xcb...1dec
10/01/202412:18:35 AMsell$6,887.34$1,565.982.640.60234.39
0xE66...ccA0
0xdc...6e2e
10/01/202412:11:35 AMsell$6,106.23$1,569.012.340.60253.89
0xE66...ccA0
0x8c...7758
10/01/202412:02:11 AMsell$6,108.38$1,569.82.340.60273.89
0xf81...7FFd
0xac...28e9
09/30/202411:37:47 PMsell$12,635.92$1,562.24.870.6038.08
0x3f2...c220
0x58...3092
09/30/202411:34:47 PMsell$1,547.39$1,563.940.59680.60320.9894
0xbab...e239
0x9a...437a
09/30/202411:34:35 PMsell$5,164.42$1,564.231.990.60333.3
0x461...934B
0x0b...d48c
09/30/202411:05:35 PMsell$7,364.64$1,568.642.830.60354.69
0x82D...5A4F
0x22...f033
09/30/202411:01:35 PMsell$5,636.42$1,567.032.170.60373.59
0x3Ef...0C8b
0xd0...1dba
09/30/202410:38:11 PMsell$6,578.88$1,576.282.520.60394.17
0x1Af...7335
0x2a...25a3
09/30/202410:26:11 PMsell$12,736.78$1,575.184.880.60438.08
0x5E2...822F
0x44...99e0
09/30/202410:19:11 PMsell$5,790.62$1,574.372.220.60463.67
0x2B2...1073
0xc2...6bf1