WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,482.61
Presyo
0.4592 WETH
TVL
$435,098.87
MKT CAP
$1.35B
5m
0%
1h
0%
4h
0%
24h
0.41%
Ibahagi
TXNS
17
Mga Bumili
8
Mga Nagbenta
9
Dami
71K
Telegram price alerts
Pares:
0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MKR:
11,098.18
Pinagsama WETH:
$67.38

MKR/WETH price stats sa Ethereum

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,482.61. Ang presyo ng MKR ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $70,888.12. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $1,350,365,916.44. Ang kontrata ng liquidity pool ay 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 na may kabuuang halaga na naka-lock (TVL) na $435,098.87. Ang MKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 ay $435,098.87.

Ang kabuuang transaksyon ng MKR/WETH ay 17 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 9 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $70,888.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.4592, na naitala noong 4:42 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,482.61 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20245:17:23 AMsell$68.51$1,482.610.021220.45920.04621
0xA9f...9c34
0xb1...e8ea
11/14/20242:09:47 AMsell$4,604.74$1,483.931.430.46113.1
0x05c...e01F
0x95...ae14
11/13/20243:41:59 PMsell$6,140.15$1,532.261.860.46544
0xe92...0341
0x26...036e
11/13/20243:13:11 PMsell$6,430.13$1,546.991.950.47044.15
0x2BB...8CE2
0xf4...fc9d
11/13/20242:48:23 PMsell$6,871.61$1,565.532.080.47574.38
0xE66...ccA0
0xcd...18b4
11/13/20242:31:23 PMsell$4,977.6$1,554.881.530.48063.2
0xD1F...0cB7
0x11...1075
11/13/202412:33:23 PMsell$3,804.66$1,534.241.20.48422.47
0x313...c768
0x6e...45fc
11/13/202412:30:23 PMsell$3,274.29$1,549.611.020.48722.11
0x722...648F
0xe8...562c
11/13/202411:55:35 AMsell$3,552.05$1,558.181.110.49012.27
0x60b...Ab2F
0x26...0b9a
11/13/202411:34:47 AMbuy$2,596.88$1,594.560.81510.50051.62
0x448...5af8
0x9b...71fc
11/13/202411:32:59 AMbuy$3,288.99$1,585.961.030.4982.07
0x460...738D
0xc7...7148
11/13/202411:30:47 AMbuy$3,771.39$1,576.371.180.4952.39
0x3Ef...0C8b
0xe5...0287
11/13/202411:13:23 AMbuy$6,148.84$1,558.541.930.49073.94
0x1ba...26dF
0x60...bb3a
11/13/202411:07:35 AMbuy$5,039.31$1,543.861.580.4863.26
0xA5A...63C0
0xa8...d479
11/13/202410:55:35 AMbuy$4,180.19$1,509.111.310.47652.76
0x08f...CfCf
0x07...e8b1
11/13/202410:48:11 AMbuy$3,339.98$1,492.651.050.47332.23
0x92D...0Ef2
0xb1...0183
11/13/20247:11:59 AMbuy$2,798.71$1,476.60.89230.47081.89
0x36a...3389
0x6a...aaae
11/13/202412:16:59 AMbuy$3,194.26$1,519.480.98450.46832.1
0x1F2...C750
0xff...324a
11/12/202411:25:23 PMbuy$2,726.53$1,517.010.83740.46591.79
0xD1F...0cB7
0xf5...bcd7
11/12/202410:17:35 PMbuy$4,139.44$1,512.841.260.46312.73
0xCf5...30B9
0x22...931c