WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,500.9
Presyo
0.765 WETH
TVL
$1,661.72
MKT CAP
$143.6M
5m
0%
1h
0%
4h
0%
24h
0.34%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
44
Telegram price alerts
Pares:
0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MKR:
0.3078
Pinagsama WETH:
$0.6115

MKR/WETH price stats sa Ethereum

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,500.9. Ang presyo ng MKR ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $44.25. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $143,629,115.41. Ang kontrata ng liquidity pool ay 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 na may kabuuang halaga na naka-lock (TVL) na $1,661.72. Ang MKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 ay $1,661.72.

Ang kabuuang transaksyon ng MKR/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $44.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.765, na naitala noong 11:02 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,500.9 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/202610:49:59 AMsell$7.55$1,500.90.0038490.7650.0050320x67...0a03
02/20/20269:44:11 AMsell$7.89$1,511.260.0040130.76810.0052250xa8...6f5e
02/19/20261:20:59 PMsell$15.29$1,495.80.0079040.77280.010220xf5...4c56
02/19/20261:20:59 PMsell$13.5$1,507.280.0069760.77880.0089580x23...fe78
02/19/20269:35:59 AMsell$7.52$1,548.730.0038040.78310.0048580x0f...900e
02/19/20265:39:59 AMsell$9.02$1,547.430.0045890.78640.0058350xf6...37d8
02/18/202610:20:11 PMbuy$9.18$1,559.20.0047250.80240.0058880xce...1cd4
02/18/202610:03:11 PMbuy$6.88$1,553.670.0035420.7990.0044330xb1...79ca
02/18/202612:35:47 PMbuy$9.29$1,571.490.0047050.79570.0059130x3e...3a65
02/18/202612:10:35 PMbuy$10.88$1,570.240.0054890.79160.0069340xf8...7aca
02/18/202611:54:11 AMbuy$9.35$1,565.240.0047040.78750.0059740xa2...99d0
02/18/202611:19:23 AMbuy$10.32$1,552.410.0052130.78350.0066530x04...a209
02/18/202611:01:59 AMbuy$9.39$1,557.550.0047030.77950.0060320xe4...b24f
02/18/202610:17:47 AMbuy$11.37$1,562.660.0056430.77540.0072770x00...eeef
02/18/202610:10:35 AMbuy$9.2$1,556.50.0045640.77140.0059160xb3...000b
02/18/20269:41:23 AMbuy$6.31$1,549.030.0031340.76830.0040790x29...d577
02/18/20269:01:23 AMbuy$8.11$1,545.050.004020.76550.0052520xd2...1150
02/18/20262:16:47 AMsell$5.84$1,489.530.0029440.74980.0039260x18...c78c
02/18/20261:48:11 AMsell$6.69$1,488.070.0033860.75230.0045010x05...c1ce
02/18/20261:14:23 AMsell$6.5$1,491.20.0032920.75490.0043610x81...2b82