WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,805.26
Presyo
0.3924 WETH
TVL
$24,283.89
MKT CAP
$375.9M
5m
0%
1h
0%
4h
-1.44%
24h
1.65%
Ibahagi
TXNS
82
Mga Bumili
47
Mga Nagbenta
35
Dami
16K
Telegram price alerts
Pares:
0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MKR:
8.37
Pinagsama WETH:
$1.99

MKR/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,805.26. Ang presyo ng MKR ay pataas 1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $16,356.42. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $375,910,752.06. Ang kontrata ng liquidity pool ay 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 na may kabuuang halaga na naka-lock (TVL) na $24,283.89. Ang MKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 ay $24,283.89.

Ang kabuuang transaksyon ng MKR/WETH ay 82 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 35 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $16,356.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.3924, na naitala noong 7:23 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,805.26 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20255:52:47 AMsell$205.78$1,805.260.044730.39240.1139
0x518...1e5C
0x7c...04e4
09/18/20252:39:11 AMsell$100.37$1,816.950.021730.39350.05524
0x1Af...7335
0x65...dfeb
09/18/20252:38:35 AMsell$130.13$1,820.680.028180.39430.07147
0x9E4...f3Fd
0xc1...4c5a
09/18/20252:17:35 AMsell$100.42$1,827.970.02170.39510.05493
0x4c1...d308
0x5b...71d4
09/18/20252:14:35 AMsell$1.26$1,828.650.00027350.39540.0006917
0xf11...b536
0x92...91af
09/18/20252:12:11 AMsell$183.16$1,831.650.039610.39610.1
0x941...d7fe
0x8d...8e65
09/18/20251:22:11 AMsell$100.01$1,825.760.021750.39710.05478
0x3Ef...0C8b
0x4b...a7d1
09/18/20251:10:59 AMsell$324.79$1,832.10.070670.39860.1772
0x4b2...9D4F
0x2a...be40
09/18/20251:10:11 AMsell$100$1,838.970.021760.40010.05438
0x6AB...3FA1
0x05...6a44
09/18/20251:02:23 AMsell$13.56$1,841.530.0029510.40050.007367
0x990...09C4
0xde...4212
09/18/202512:26:11 AMsell$18.63$1,841.860.0040530.40060.01011
0xdbd...9aae
0xe9...ccbd
09/17/202511:36:11 PMsell$131.64$1,846.590.02860.40120.07128
0x6B0...affd
0x0a...ca98
09/17/202511:18:35 PMsell$218.8$1,854.650.047480.40250.1179
0x2BB...8CE2
0x77...76ab
09/17/202511:18:11 PMsell$136.1$1,860.930.029530.40380.07313
0x8bB...6782
0x15...0dfc
09/17/202511:03:35 PMsell$191.15$1,859.310.041650.40510.1028
0x7e4...c826
0x80...bd5f
09/17/202511:00:11 PMsell$52.53$1,863.570.011440.4060.02818
0xB4d...E789
0x3b...8b10
09/17/20259:44:47 PMsell$217.47$1,839.830.048120.40710.1182
0x6AB...3FA1
0x12...dba1
09/17/20259:36:23 PMsell$123.57$1,845.640.027340.40840.06695
0x44A...6eC5
0x9f...c54f
09/17/20259:33:23 PMsell$100.22$1,849.630.022180.40930.05418
0x87c...2e35
0xff...25b9
09/17/20258:52:47 PMsell$286.32$1,856.970.063350.41080.1541
0x954...94c7
0x01...327a