WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,485.7
Presyo
0.5598 WETH
TVL
$1,946.56
MKT CAP
$144.4M
5m
0%
1h
0%
4h
0%
24h
-1.30%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
91
Telegram price alerts
Pares:
0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MKR:
0.723
Pinagsama WETH:
$0.3287

MKR/WETH price stats sa Ethereum

Noong Enero 30, 2026, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,485.7. Ang presyo ng MKR ay pababa -1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $90.97. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $144,357,218.16. Ang kontrata ng liquidity pool ay 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 na may kabuuang halaga na naka-lock (TVL) na $1,946.56. Ang MKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 ay $1,946.56.

Ang kabuuang transaksyon ng MKR/WETH ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $90.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.5598, na naitala noong 8:48 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,485.7 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20266:25:47 PMbuy$32.47$1,485.70.012230.55980.021860xc2...e633
01/30/20267:56:35 AMbuy$0.007417$1,521.660.0527050.5550.0548740x42...3eb3
01/30/20267:50:59 AMbuy$0.02734$1,520.070.0599850.55490.000017990xc8...4616
01/30/20262:14:35 AMbuy$20.56$1,513.490.00750.5520.013580xb3...dc97
01/29/20267:22:35 PMbuy$14.05$1,522.810.005050.5470.0092310xae...9864
01/29/20266:51:59 PMbuy$23.82$1,505.250.0085740.54160.015830xbc...4de6
01/29/20263:00:59 PMbuy$24.72$1,532.50.0086290.53490.016130x6a...ee52
01/29/20261:40:23 PMbuy$18.28$1,545.220.0062590.52910.011830x7a...3814
01/28/202611:34:47 PMbuy$11.88$1,571.920.0039530.52280.007560x0c...698c
01/28/202611:35:35 PMbuy$8.88$1,579.960.0029540.52550.005620x5f...29fb
01/28/20269:05:23 PMbuy$6.54$1,567.820.0021720.52040.0041740x27...0f4b
01/28/20267:43:59 PMbuy$18.76$1,550.160.0062620.51720.01210x6f...24e6
01/28/20265:26:59 PMbuy$15.52$1,535.790.0051830.51280.01010x57...0821
01/28/20268:36:23 AMbuy$17.24$1,518.720.0057750.50860.011350xf0...f331
01/27/202610:55:59 PMsell$11.22$1,494.180.0037390.49780.0075120x72...daa0
01/27/20268:50:35 PMsell$17.04$1,516.080.0056370.50130.011240x07...3a04
01/27/20267:41:47 PMsell$13.72$1,505.940.0046040.50520.0091130x45...dfc2
01/27/20268:21:11 AMsell$8.13$1,484.210.0027830.5080.0054790x80...3fee
01/27/20268:19:35 AMsell$5.21$1,498.270.0017740.50970.003480x45...81dd
01/27/20267:17:11 AMsell$10.02$1,504.190.0034110.51170.0066650xcd...b0aa