WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,311.63
Presyo
0.7263 WETH
TVL
$1,022.68
MKT CAP
$118.3M
5m
0%
1h
0%
4h
0.19%
24h
-1.54%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
24
Telegram price alerts
Pares:
0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MKR:
0.1034
Pinagsama WETH:
$0.4911

MKR/WETH price stats sa Ethereum

Noong Hulyo 7, 2026, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,311.63. Ang presyo ng MKR ay pababa -1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $24.47. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $118,258,020.64. Ang kontrata ng liquidity pool ay 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 na may kabuuang halaga na naka-lock (TVL) na $1,022.69. Ang MKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 ay $1,022.69.

Ang kabuuang transaksyon ng MKR/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $24.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.7263, na naitala noong 2:37 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,311.63 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/202611:10:35 PMsell$3.87$1,311.630.0021460.72630.002955
0x27c...2bf2
0xb7...7aba
07/06/20267:13:47 PMsell$12.03$1,309.120.0067130.73030.009191
0x2e7...4956
0x78...ccf6
07/06/20262:32:11 AMbuy$8.55$1,332.180.0047920.7460.006423
0x6Fc...1910
0xcb...7bbe
07/05/202612:50:35 PMsell$5.93$1,288.290.0033640.73060.004604
0xae2...aE13
0x6c...3e31
07/05/20267:57:59 AMsell$4.86$1,297.440.0027520.73340.003752
0xae2...aE13
0xb8...8e71
07/05/20265:24:59 AMsell$8.56$1,298.570.0048610.73690.006596
0x99A...e5c2
0x62...f67f
07/04/202610:44:59 PMsell$10.19$1,323.360.0057130.74170.007702
0x105...3578
0xb8...f4f6
07/04/20265:54:35 PMsell$14.46$1,346.750.0080320.74810.01073
0xFAa...35DB
0xdf...80f7
07/04/20265:49:47 PMsell$8.58$1,351.550.0047890.7540.006352
0x99A...e5c2
0x19...e76b
07/04/20263:17:23 PMsell$13.19$1,355.060.0073960.75970.009736
0x105...3578
0xc1...10a6
07/04/202610:04:47 AMsell$8.56$1,343.880.0048790.76540.006375
0x99A...e5c2
0x2e...5b49
07/04/20269:38:23 AMsell$8.56$1,350.30.0048820.770.00634
0x99A...e5c2
0x69...d33e
07/04/20266:38:59 AMsell$7.69$1,358.690.0043820.77430.00566
0x105...3578
0x9a...f1a2
07/03/202611:37:23 PMsell$0.5593$1,365.810.0003180.77650.0004095
0xf1d...D410
0xf3...181b
07/03/20261:33:11 PMsell$10.99$1,359.780.0063040.77960.008085
0x555...C35b
0xd2...0851
07/03/20261:32:35 PMsell$12.73$1,369.640.0073070.78610.009295
0x105...3578
0xfa...564e
07/03/20265:34:59 AMsell$8.75$1,357.240.0051080.7920.006449
0x105...3578
0x21...7dfd
07/03/20263:36:47 AMbuy$5.03$1,381.350.0029470.80910.003642
0xB3A...0790
0xd4...2062
07/03/20262:33:35 AMbuy$0.0121697$1,379.810.01510.8130.015123
0x2a9...4a29
0xdf...d3a7
07/03/202612:35:47 AMbuy$9.23$1,363.480.0054530.80510.006773
0x105...3578
0x65...c1c7