WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,627.93
Presyo
0.6791 WETH
TVL
$1,366.12
MKT CAP
$139.1M
5m
0%
1h
-0.37%
4h
0.11%
24h
-1.25%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
94
Telegram price alerts
Pares:
0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MKR:
0.1859
Pinagsama WETH:
$0.4436

MKR/WETH price stats sa Ethereum

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,627.93. Ang presyo ng MKR ay pababa -1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $94.25. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $139,091,422.15. Ang kontrata ng liquidity pool ay 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 na may kabuuang halaga na naka-lock (TVL) na $1,366.12. Ang MKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 ay $1,366.12.

Ang kabuuang transaksyon ng MKR/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $94.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.6791, na naitala noong 3:12 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,627.93 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/02/20262:37:59 PMsell$5.02$1,627.930.0020950.67910.003086
0x446...4356
0x3d...032e
09/02/20262:00:23 PMsell$2.49$1,633.90.001040.68040.001529
0x4Ae...6Bb2
0xb0...d7cf
09/02/202611:37:23 AMsell$12.88$1,626.130.0054160.68330.007925
0xE34...432c
0x81...9961
09/02/20266:06:11 AMsell$0.07293$1,660.750.000030110.68570.00004391
0xC19...1E9E
0xbf...79e4
09/01/20266:40:11 PMbuy$21.2$1,664.910.0088610.69570.01273
0x000...0B0F
0x89...46d1
09/01/20266:39:59 PMbuy$25.54$1,645.110.010660.6870.01552
0xb05...38BA
0x5d...aefa
09/01/20265:05:11 PMbuy$14.85$1,652.830.0061070.67960.008986
0x2ab...58Cf
0x4a...cb0e
09/01/20263:02:23 PMbuy$12.16$1,648.540.0049790.67470.007379
0x20F...2326
0x03...9a3e
09/01/20261:10:11 PMbuy$29.58$1,626.560.012130.66720.01819
0xB8C...8fC1
0x45...58aa
09/01/202612:50:23 PMbuy$19.76$1,610.380.008080.65840.01227
0x105...3578
0x7c...b09b
09/01/202612:11:59 PMbuy$17.85$1,600.970.0072710.65180.01115
0x105...3578
0x72...bf97
09/01/202612:10:11 PMbuy$9.01$1,589.660.0036680.64710.005668
0xae2...aE13
0x22...1475
09/01/202611:20:59 AMbuy$13.92$1,579.10.0056720.64310.008821
0x28D...63F0
0xe4...4d08
09/01/202611:09:59 AMbuy$16.21$1,565.070.0066080.63780.01036
0x105...3578
0xed...6daf
09/01/20269:48:47 AMbuy$16.59$1,554.570.006750.63210.01067
0x8DE...E454
0x91...47bc
09/01/20268:45:11 AMbuy$9.14$1,538.660.0037290.62770.005941
0xd0f...6F87
0x43...da37
09/01/20267:00:11 AMbuy$5.92$1,535.320.0023980.62110.003861
0xee7...108C
0x7e...f092
09/01/20267:00:11 AMbuy$11.61$1,542.710.0046970.62410.007525
0x23F...0f70
0xa5...0b82
09/01/20266:48:23 AMbuy$6.07$1,531.730.0024550.61910.003966
0x11b...7564
0x15...91c1
09/01/20265:25:47 AMsell$12.09$1,5020.0048920.60780.008049
0x37D...31cD
0xe6...b8cd