WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,472.11
Presyo
0.6555 WETH
TVL
$7,037.23
MKT CAP
$121.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MKR:
2.18
Pinagsama WETH:
$1.7

MKR/WETH price stats sa Ethereum

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,472.11. Ang presyo ng MKR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $121,829,040.61. Ang kontrata ng liquidity pool ay 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 na may kabuuang halaga na naka-lock (TVL) na $7,037.24. Ang MKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 ay $7,037.24.

Ang kabuuang transaksyon ng MKR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.6555, na naitala noong 4:57 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,472.11 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20263:28:23 AMsell$34.83$1,472.110.015510.65550.02366
0x794...e372
0x4c...18e3
11/07/20262:20:47 AMsell$13.65$1,484.40.0060750.66060.009196
0x32d...3ceB
0x3f...261e
11/07/20262:04:47 AMsell$9.72$1,488.050.0043320.6630.006534
0x7da...eE21
0x45...3e66
11/06/20268:59:11 AMbuy$17.16$1,503.550.0077140.67570.01141
0x32d...3ceB
0x37...dacc
11/06/20267:03:47 AMbuy$17.42$1,491.390.0078520.6720.01168
0x5fF...3a46
0x9c...f68e
11/06/20266:32:11 AMbuy$10.46$1,488.120.0047070.6690.007035
0x78F...1527
0xee...d3cc
11/06/20266:17:11 AMbuy$9.52$1,479.020.0042950.66690.00644
0xF62...F655
0x6a...2606
11/06/20264:16:47 AMbuy$8.94$1,483.370.0040110.66490.006032
0xae2...aE13
0x45...b996
11/06/20263:22:23 AMbuy$14.07$1,480.360.00630.66250.009509
0x49f...B96C
0x68...f9fc
11/06/20262:40:47 AMbuy$7.43$1,477.780.0033230.66020.005034
0x835...A427
0x27...95a6
11/06/20262:13:59 AMbuy$11.11$1,466.670.0049890.65820.007579
0x698...5A29
0x9b...5a1f
11/05/202610:54:11 PMbuy$18.22$1,458.240.008190.65510.0125
0x282...5512
0x43...703d
11/05/20268:27:47 PMbuy$23.45$1,463.020.010430.65080.01603
0x71D...D6Fb
0xc4...ea37
11/04/20269:10:35 PMsell$12.19$1,542.490.0050340.63660.007907
0x1D5...5c59
0x40...db78
11/04/20266:41:59 PMsell$20.95$1,550.060.0086490.63980.01351
0xbEE...CCcA
0xd6...6580
11/04/20266:17:11 PMsell$2.16$1,562.660.00088880.6420.001384
0x824...Ed4D
0xef...16fc
11/04/20268:56:35 AMsell$64.61$1,505.980.027830.64870.0429
0xFA2...f3e5
0x35...59a8
11/03/20263:25:23 AMsell$1.09$1,476.020.00048410.65530.0007387
0xB7c...DD20
0x13...c295
11/03/20262:43:59 AMsell$5.79$1,479.850.002570.6560.003917
0x5e7...ee5B
0xeb...a7d2
11/03/20262:26:59 AMsell$9.17$1,483.660.0040660.65760.006183
0x1D5...5c59
0x1b...0ea9