WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,427.42
Presyo
0.8268 WETH
TVL
$9.31M
MKT CAP
$1.23B
5m
0%
1h
0%
4h
0%
24h
0.11%
Ibahagi
TXNS
26
Mga Bumili
0
Mga Nagbenta
26
Dami
171K
Telegram price alerts
Pares:
0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MKR:
7,715.8
Pinagsama WETH:
$2,642.9

MKR/WETH price stats sa Ethereum

Noong Abril 23, 2025, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,427.42. Ang presyo ng MKR ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $170,929.58. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $1,234,072,933.48. Ang kontrata ng liquidity pool ay 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 na may kabuuang halaga na naka-lock (TVL) na $9,314,493.86. Ang MKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 ay $9,314,493.86.

Ang kabuuang transaksyon ng MKR/WETH ay 26 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 26 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $170,929.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.8268, na naitala noong 7:29 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,427.42 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/22/20259:44:47 PMsell$8,203.09$1,427.424.750.82685.740x65...1cf4
04/22/20259:44:23 PMsell$5,037.91$1,427.532.910.82723.520xbe...fc1d
04/22/20259:43:47 PMsell$99.94$1,427.780.057910.82730.070xf8...11a0
04/22/20259:22:35 PMsell$3,621.81$1,423.712.110.83082.540x96...0163
04/22/20259:20:11 PMsell$3,044.13$1,426.051.770.83222.130x9c...a23d
04/22/20259:18:47 PMsell$3,895.56$1,426.42.270.83242.730x10...0262
04/22/20259:19:23 PMsell$53.87$1,426.210.031440.83230.037770x7f...0d50
04/22/20259:16:35 PMsell$3,794.6$1,414.672.230.83262.680x41...cbae
04/22/20255:29:35 PMsell$16,049.69$1,410.759.470.833211.370xf4...4c32
04/22/20255:27:11 PMsell$5,005.77$1,413.22.950.83383.540x45...dba8
04/22/20254:16:59 PMsell$8,727.51$1,414.55.140.83426.160xf1...fd02
04/22/20254:09:23 PMsell$8,064.47$1,419.454.740.83475.680xfb...ba13
04/22/20254:09:11 PMsell$5,854.3$1,420.133.440.83514.120x8a...d004
04/22/20254:04:47 PMsell$4,964.18$1,423.72.910.83543.480x47...7e95
04/22/20254:04:23 PMsell$5,012.51$1,424.22.940.83573.510xbe...e27d
04/22/20253:55:11 PMsell$5,032.31$1,416.222.970.8363.550xc4...a45c
04/22/20253:40:47 PMsell$5,022.42$1,422.12.950.8373.530x11...c01c
04/22/20253:41:11 PMsell$10,256.99$1,421.136.030.83647.210x0b...4f2b
04/22/20253:38:11 PMsell$12,487.81$1,424.217.350.83838.760x49...1046
04/22/20253:39:11 PMsell$8,011.13$1,422.754.710.83745.630xb5...ee68