WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,411.2
Presyo
0.3362 WETH
TVL
$20,100.93
MKT CAP
$223.2M
5m
0%
1h
0%
4h
0%
24h
3.19%
Ibahagi
TXNS
14
Mga Bumili
2
Mga Nagbenta
12
Dami
2K
Telegram price alerts
Pares:
0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MKR:
12.92
Pinagsama WETH:
$0.4445

MKR/WETH price stats sa Ethereum

Noong Oktubre 27, 2025, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,411.2. Ang presyo ng MKR ay pataas 3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,965.36. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $223,177,138.12. Ang kontrata ng liquidity pool ay 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 na may kabuuang halaga na naka-lock (TVL) na $20,100.93. Ang MKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 ay $20,100.93.

Ang kabuuang transaksyon ng MKR/WETH ay 14 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 12 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $1,965.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.3362, na naitala noong 6:20 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,411.2 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/27/20258:03:35 AMsell$2.18$1,411.20.00051980.33620.001545
0xC06...Ac0a
0x9d...b9ae
10/27/20256:19:47 AMsell$75.15$1,421.780.017790.33660.05285
0xC88...304C
0x74...628d
10/27/20253:51:47 AMsell$162.99$1,417.870.03880.33750.1149
0xB18...95C9
0xff...16ea
10/26/202511:36:47 PMsell$124.5$1,406.870.029970.33870.08849
0x398...A54D
0xbb...2fd6
10/26/202511:24:35 PMsell$170.91$1,410.710.041180.33990.1211
0x954...94c7
0x7c...b664
10/26/202510:52:11 PMsell$111.14$1,422.480.026650.34110.07813
0x99A...e5c2
0x2e...454b
10/26/202510:26:11 PMsell$131.19$1,411.680.031790.34210.09293
0x398...A54D
0xed...10c9
10/26/20254:55:59 PMbuy$187.02$1,411.730.045930.34670.1324
0x000...C5a7
0xbd...a0ed
10/26/20254:55:59 PMbuy$249.1$1,419.290.061170.34850.1755
0x124...ddd5
0xdb...0f9b
10/26/202511:58:35 AMsell$246.7$1,368.640.06130.340.1802
0xD3f...2a63
0x78...9a8f
10/26/202511:55:59 AMsell$133.08$1,375.160.033060.34170.09677
0xFAa...35DB
0x5b...7639
10/26/202510:20:35 AMsell$107.65$1,363.620.027050.34270.07894
0xC8f...Bc64
0x6b...7896
10/26/20259:54:11 AMsell$108.67$1,376.560.027130.34360.07894
0xC8f...Bc64
0x71...aa24
10/26/20259:08:35 AMsell$155.02$1,367.550.039080.34480.1133
0x1D4...549b
0xf8...2703
10/25/202511:48:11 PMsell$81.33$1,371.170.020510.34580.05931
0xBcB...4af0
0x6a...ba60
10/25/202510:41:59 PMsell$150.73$1,374.870.038020.34680.1096
0x398...A54D
0x4a...12db
10/25/202510:15:35 PMsell$171.31$1,379.920.043230.34820.1241
0x954...94c7
0xa6...6c68
10/24/20259:43:35 PMsell$20.66$1,377.220.0052390.34910.015
0xd87...Bd20
0x0f...7fee
10/24/20257:24:11 PMsell$225.32$1,369.550.057610.35010.1645
0x3BF...Cc22
0x22...b17e
10/24/20257:08:11 PMsell$112.81$1,379.540.028750.35160.08177
0x398...A54D
0x2b...365b