WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,757.33
Presyo
0.648 WETH
TVL
$8,406.91
MKT CAP
$148.5M
5m
0%
1h
-0.63%
4h
-0.43%
24h
-2.82%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
99
Telegram price alerts
Pares:
0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MKR:
2.19
Pinagsama WETH:
$1.68

MKR/WETH price stats sa Ethereum

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,757.33. Ang presyo ng MKR ay pababa -2.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $99.32. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $148,521,709.61. Ang kontrata ng liquidity pool ay 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 na may kabuuang halaga na naka-lock (TVL) na $8,406.92. Ang MKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 ay $8,406.92.

Ang kabuuang transaksyon ng MKR/WETH ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $99.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.648, na naitala noong 7:56 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,757.33 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20267:20:23 AMsell$17.45$1,764.920.0064370.65080.009891
0xD53...C659
0x86...200e
09/27/20267:20:23 AMsell$15.01$1,757.330.0055370.6480.008544
0xB04...3280
0x24...503a
09/27/20266:37:11 AMsell$9.57$1,768.440.0035350.65310.005413
0x21F...3782
0x80...9834
09/27/20264:49:23 AMsell$15.62$1,764.840.0058020.65530.008854
0x105...3578
0xab...bc0e
09/26/20268:49:59 PMsell$2.58$1,752.340.0009680.65690.001473
0xE84...6d4b
0x56...9c64
09/26/20266:59:23 PMsell$20.38$1,768.760.0075940.65890.01152
0xE97...30eD
0x22...d05b
09/26/20268:28:23 AMbuy$18.67$1,808.380.0069460.67250.01032
0xae2...aE13
0x57...8624
09/26/20264:54:47 AMbuy$18.56$1,8000.0069020.66920.01031
0x105...3578
0x1c...fcd7
09/26/20264:42:23 AMbuy$14.96$1,790.590.0055680.66620.008357
0xae2...aE13
0xb7...f2fd
09/26/20264:33:35 AMbuy$19.2$1,782.260.0071480.66320.01077
0x99A...e5c2
0xb8...9682
09/26/20261:38:59 AMbuy$21.84$1,7760.0081130.65960.01229
0x99A...e5c2
0x0c...66fe
09/26/20261:04:47 AMbuy$26.8$1,763.620.009960.65540.01519
0x105...3578
0x13...9951
09/26/202612:51:59 AMbuy$8.8$1,753.790.0032760.65230.005022
0xae2...aE13
0x43...5100
09/26/202612:26:47 AMbuy$7.54$1,751.040.0028050.65080.00431
0xae2...aE13
0x64...ea98
09/25/20267:10:47 PMbuy$22.62$1,744.920.0084070.64820.01296
0x105...3578
0xf8...e976
09/25/20266:31:23 PMbuy$32.93$1,733.480.012220.64340.019
0x105...3578
0x4d...4165
09/25/20266:18:47 PMbuy$28.97$1,721.370.010740.63810.01683
0xae2...aE13
0x6c...e235
09/25/20265:43:35 PMbuy$30.82$1,705.180.011440.63290.01807
0xae2...aE13
0xac...fd8b
09/25/20266:35:35 AMsell$20.46$1,657.230.007650.61950.01234
0x105...3578
0xb1...eb07
09/25/20265:12:23 AMsell$13.75$1,667.530.0051340.62240.008248
0x506...246D
0x77...3946