WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,905.5
Presyo
0.8098 WETH
TVL
$1,593.19
MKT CAP
$174.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MKR:
0.0913
Pinagsama WETH:
$0.6031

MKR/WETH price stats sa Ethereum

Noong Abril 24, 2026, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,905.5. Ang presyo ng MKR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $174,064,336.96. Ang kontrata ng liquidity pool ay 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 na may kabuuang halaga na naka-lock (TVL) na $1,593.20. Ang MKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 ay $1,593.20.

Ang kabuuang transaksyon ng MKR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.8098, na naitala noong 12:10 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,905.5 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20267:35:35 AMbuy$0.2618$1,905.50.00011120.80980.0001374
0xA5B...224C
0x61...c263
04/21/202611:35:59 PMsell$0.1244$1,841.580.000053610.79370.00006755
0xad2...1acf
0x08...897e
04/20/202611:33:59 AMbuy$41.52$1,848.250.017990.80110.02246
0xfc9...e535
0x67...f48c
04/20/20268:28:23 AMbuy$13.99$1,815.330.006090.78970.007711
0xae2...aE13
0x6a...0dec
04/20/20263:05:59 AMbuy$21.73$1,781.720.0095410.78230.01219
0x105...3578
0x2a...ccbe
04/20/20262:07:47 AMbuy$9.56$1,771.40.0041890.77580.005399
0x391...31e3
0xe1...d64a
04/18/20262:17:23 AMsell$1.41$1,838.120.00058250.75870.0007677
0xf1d...D410
0xe0...7487
04/17/20267:13:23 PMsell$2.36$1,839.320.0009750.75940.001283
0x78C...d862
0xed...cef6
04/17/202610:28:11 AMbuy$14.48$1,819.660.0061480.77240.007959
0x99A...e5c2
0x84...a44f
04/17/20264:18:11 AMbuy$13.82$1,785.590.0059340.76680.007739
0x105...3578
0xc8...6d25
04/15/20262:23:59 PMsell$3.98$1,751.750.0017070.74960.002277
0xB37...dfba
0x93...6234
04/15/202611:53:23 AMsell$14.86$1,762.40.0063530.75330.008434
0x99A...e5c2
0xff...421e
04/15/20268:59:11 AMsell$6.67$1,764.450.0028670.75760.003784
0x7c1...d8bF
0xa0...3b74
04/15/20261:55:23 AMsell$7.49$1,776.930.0032080.76040.004219
0x104...9636
0xe7...9f6d
04/14/202611:29:47 PMsell$7.92$1,771.610.0034140.76350.004472
0xae2...aE13
0xf8...a3e4
04/14/20267:58:59 PMsell$26.31$1,781.280.011380.77040.01477
0xeC2...8C02
0x33...837d
04/14/20267:22:59 AMsell$2.99$1,849.220.0012570.77640.001619
0xae2...aE13
0xc1...a338
04/14/20262:06:23 AMsell$3.18$1,844.590.0013420.77760.001726
0x172...1F63
0x01...57ae
04/14/20262:06:11 AMsell$1.45$1,846.940.00061410.77850.0007887
0x172...1F63
0xde...02fb
04/13/20262:16:23 AMsell$10.12$1,714.490.0046120.7810.005905
0x99A...e5c2
0xf8...95bb