WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,613.18
Presyo
0.8085 WETH
TVL
$1,348.8
MKT CAP
$153.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MKR:
0.08971
Pinagsama WETH:
$0.6035

MKR/WETH price stats sa Ethereum

Noong Abril 4, 2026, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,613.18. Ang presyo ng MKR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $153,101,373.92. Ang kontrata ng liquidity pool ay 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 na may kabuuang halaga na naka-lock (TVL) na $1,348.80. Ang MKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 ay $1,348.80.

Ang kabuuang transaksyon ng MKR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.8085, na naitala noong 12:08 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,613.18 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/27/202611:39:59 AMbuy$8.54$1,613.180.004280.80850.005294
0x000...544B
0x6e...ebd0
03/25/202611:29:23 PMsell$9.27$1,722.670.0042650.79260.005382
0x8b5...9Aff
0x56...b927
03/21/20267:16:47 AMsell$0.07243$1,803.890.00003360.83680.00004015
0x4b8...8794
0x2f...785c
03/20/20262:12:59 AMsell$0.01049$1,833.160.0548870.85370.055724
0x8F0...C3aE
0x2f...002f
03/14/20263:34:47 PMsell$0.08449$1,814.840.000040760.87560.00004655
0xE77...C01f
0x08...4c71
03/12/20267:09:47 AMbuy$2.76$1,879.630.0013620.92720.001469
0xae2...aE13
0x2a...ffc1
03/12/20266:57:11 AMbuy$2.62$1,867.390.001290.91980.001403
0x000...089B
0x1f...0bff
03/12/20262:52:23 AMbuy$3.2$1,847.070.0015820.91170.001735
0xae2...aE13
0xaf...d98e
03/11/202611:14:11 PMbuy$2.82$1,863.630.0013710.90340.001517
0xF29...00BD
0x57...7547
03/11/20269:45:11 PMbuy$1.29$1,857.130.00062710.89790.0006984
0x27c...67aB
0x4a...e82f
03/11/20266:35:35 PMbuy$5.5$1,844.850.0026510.88880.002983
0x105...3578
0xec...e349
03/11/20265:21:23 PMbuy$6.59$1,810.580.0031790.87280.003643
0x105...3578
0xfe...2cf5
03/11/202612:24:23 PMsell$9.17$1,738.750.0045310.85920.005274
0xF67...76A1
0x59...879a
03/11/202611:55:23 AMsell$1.61$1,764.330.00080080.87370.0009165
0xa7B...5448
0x0b...ac8b
03/11/20267:56:59 AMsell$2.47$1,7710.0012290.87930.001398
0x000...089B
0x99...3874
03/11/20265:04:59 AMsell$5.97$1,816.410.0029290.89070.003288
0x889...9885
0x56...3dd0
03/11/20261:41:47 AMbuy$1.17$1,859.640.00057880.91550.0006322
0xae2...aE13
0x2e...5f57
03/10/20267:36:23 PMsell$6.04$1,833.610.0029780.9040.003294
0x670...Ce8E
0x4e...ada2
03/10/20266:32:11 PMbuy$6.23$1,886.840.0030470.92220.003304
0x99A...e5c2
0x62...41da
03/10/20265:53:59 PMbuy$2.81$1,888.130.0013540.90980.001488
0x0F1...e583
0x9c...7fc7