WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,596.09
Presyo
0.6628 WETH
TVL
$7,572.8
MKT CAP
$132.7M
5m
0%
1h
0%
4h
0%
24h
-1.09%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
24
Telegram price alerts
Pares:
0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MKR:
2.15
Pinagsama WETH:
$1.71

MKR/WETH price stats sa Ethereum

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,596.09. Ang presyo ng MKR ay pababa -1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $23.74. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $132,674,564.09. Ang kontrata ng liquidity pool ay 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 na may kabuuang halaga na naka-lock (TVL) na $7,572.81. Ang MKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 ay $7,572.81.

Ang kabuuang transaksyon ng MKR/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $23.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.6628, na naitala noong 11:31 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,596.09 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20267:42:11 AMsell$12.56$1,596.090.0052170.66280.00787
0x99A...e5c2
0xfd...c2ac
10/17/20261:05:59 PMsell$11.18$1,613.710.0046080.66510.006929
0x105...3578
0x70...4678
10/16/20267:08:47 AMbuy$10.6$1,661.570.0043330.67870.006384
0xb88...1667
0x6e...8596
10/14/20264:10:47 PMsell$24.99$1,621.640.010270.66660.01541
0x124...ddd5
0x27...8b27
10/14/20264:02:47 PMsell$17.84$1,629.490.0073470.67080.01095
0x565...735A
0xeb...0299
10/14/20263:43:11 PMsell$13.42$1,639.480.0055170.67380.008187
0xfC2...aE83
0xc7...5489
10/14/20262:59:59 PMsell$53.64$1,653.720.022070.68040.03243
0x954...94c7
0x33...8965
10/14/20262:31:11 PMsell$59.17$1,678.690.024380.69160.03525
0x1D5...5c59
0x0a...6ca7
10/14/202610:48:23 AMsell$11.06$1,747.730.0044210.69860.006329
0x5F6...c1D3
0xca...832a
10/14/20269:20:35 AMsell$11.76$1,754.480.0046990.70080.006706
0xBfB...7f9E
0xdc...f2b6
10/12/20262:28:11 PMsell$60.56$1,789.810.023950.70770.03384
0x536...0a3d
0x9f...7e6b
10/12/20261:18:59 PMsell$24.15$1,808.750.009560.71590.01335
0x105...3578
0x26...fe65
10/12/20261:11:47 PMsell$0.9166$1,816.030.00036260.71840.0005047
0xC0f...9671
0x3e...3794
10/12/202610:28:47 AMsell$10.27$1,836.90.0040250.71950.005594
0x000...089B
0xe1...9c41
10/12/20263:11:23 AMsell$12.97$1,834.730.0051050.72170.007074
0x14d...9033
0x44...f135
10/11/20269:52:11 PMbuy$14.74$1,859.710.0058370.73620.007928
0x99A...e5c2
0x5a...0d78
10/11/20269:32:47 PMbuy$17.96$1,849.560.0071190.7330.009712
0x105...3578
0x2b...7a0d
10/11/20268:21:47 PMbuy$16.04$1,849.750.0063280.72960.008672
0x105...3578
0x34...b6dd
10/11/20266:19:23 PMbuy$27.48$1,841.410.010820.72540.01492
0xA98...04e4
0xd7...72ed
10/11/20263:25:35 PMbuy$17.85$1,807.210.0071240.7210.009881
0x1D4...549b
0x7f...1d31