Impormasyon tungkol sa MKR-WETH pair
- Pinagsama MKR:
- 0.723
- Pinagsama WETH:
- $0.3287
MKR/WETH price stats sa Ethereum
Noong Enero 30, 2026, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,485.7. Ang presyo ng MKR ay pababa -1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $90.97. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $144,357,218.16. Ang kontrata ng liquidity pool ay 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 na may kabuuang halaga na naka-lock (TVL) na $1,946.56. Ang MKR/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng MKR/WETH ngayon?
Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 ay $1,946.56.
Ilang transaksyon ang mayroon sa MKR/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MKR/WETH ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MKR/WETH pool sa nakaraang 24 na oras?
Ang MKR/WETH pool ay may trading volume na $90.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MKR sa WETH?
Ang exchange rate ng 1 MKR sa WETH ay 0.5598, na naitala noong 8:48 PM UTC.
Magkano ang 1 MKR sa dolyar?
Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,485.7 ngayon.
MKR-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 6:25:47 PM | buy | $32.47 | $1,485.7 | 0.01223 | 0.5598 | 0.02186 | 0xc2...e633 | |
| 01/30/2026 | 7:56:35 AM | buy | $0.007417 | $1,521.66 | 0.052705 | 0.555 | 0.054874 | 0x42...3eb3 | |
| 01/30/2026 | 7:50:59 AM | buy | $0.02734 | $1,520.07 | 0.059985 | 0.5549 | 0.00001799 | 0xc8...4616 | |
| 01/30/2026 | 2:14:35 AM | buy | $20.56 | $1,513.49 | 0.0075 | 0.552 | 0.01358 | 0xb3...dc97 | |
| 01/29/2026 | 7:22:35 PM | buy | $14.05 | $1,522.81 | 0.00505 | 0.547 | 0.009231 | 0xae...9864 | |
| 01/29/2026 | 6:51:59 PM | buy | $23.82 | $1,505.25 | 0.008574 | 0.5416 | 0.01583 | 0xbc...4de6 | |
| 01/29/2026 | 3:00:59 PM | buy | $24.72 | $1,532.5 | 0.008629 | 0.5349 | 0.01613 | 0x6a...ee52 | |
| 01/29/2026 | 1:40:23 PM | buy | $18.28 | $1,545.22 | 0.006259 | 0.5291 | 0.01183 | 0x7a...3814 | |
| 01/28/2026 | 11:34:47 PM | buy | $11.88 | $1,571.92 | 0.003953 | 0.5228 | 0.00756 | 0x0c...698c | |
| 01/28/2026 | 11:35:35 PM | buy | $8.88 | $1,579.96 | 0.002954 | 0.5255 | 0.00562 | 0x5f...29fb | |
| 01/28/2026 | 9:05:23 PM | buy | $6.54 | $1,567.82 | 0.002172 | 0.5204 | 0.004174 | 0x27...0f4b | |
| 01/28/2026 | 7:43:59 PM | buy | $18.76 | $1,550.16 | 0.006262 | 0.5172 | 0.0121 | 0x6f...24e6 | |
| 01/28/2026 | 5:26:59 PM | buy | $15.52 | $1,535.79 | 0.005183 | 0.5128 | 0.0101 | 0x57...0821 | |
| 01/28/2026 | 8:36:23 AM | buy | $17.24 | $1,518.72 | 0.005775 | 0.5086 | 0.01135 | 0xf0...f331 | |
| 01/27/2026 | 10:55:59 PM | sell | $11.22 | $1,494.18 | 0.003739 | 0.4978 | 0.007512 | 0x72...daa0 | |
| 01/27/2026 | 8:50:35 PM | sell | $17.04 | $1,516.08 | 0.005637 | 0.5013 | 0.01124 | 0x07...3a04 | |
| 01/27/2026 | 7:41:47 PM | sell | $13.72 | $1,505.94 | 0.004604 | 0.5052 | 0.009113 | 0x45...dfc2 | |
| 01/27/2026 | 8:21:11 AM | sell | $8.13 | $1,484.21 | 0.002783 | 0.508 | 0.005479 | 0x80...3fee | |
| 01/27/2026 | 8:19:35 AM | sell | $5.21 | $1,498.27 | 0.001774 | 0.5097 | 0.00348 | 0x45...81dd | |
| 01/27/2026 | 7:17:11 AM | sell | $10.02 | $1,504.19 | 0.003411 | 0.5117 | 0.006665 | 0xcd...b0aa |