WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,679.43
Presyo
0.4907 WETH
TVL
$523,261
MKT CAP
$1.54B
5m
0%
1h
0%
4h
-2.81%
24h
3.32%
Ibahagi
TXNS
19
Mga Bumili
10
Mga Nagbenta
9
Dami
86K
Telegram price alerts
Pares:
0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MKR:
11,080.76
Pinagsama WETH:
$76.44

MKR/WETH price stats sa Ethereum

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,679.43. Ang presyo ng MKR ay pataas 3.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $86,044.62. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $1,535,896,120.68. Ang kontrata ng liquidity pool ay 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 na may kabuuang halaga na naka-lock (TVL) na $523,261.00. Ang MKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 ay $523,261.00.

Ang kabuuang transaksyon ng MKR/WETH ay 19 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 9 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $86,044.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.4907, na naitala noong 8:34 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,679.43 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20247:17:23 PMbuy$2,447.97$1,679.430.71520.49071.45
0x042...f8B3
0xb9...c983
11/23/20244:29:47 PMsell$7,333.4$1,647.752.140.48284.45
0xe58...da08
0xab...2e60
11/23/20243:43:23 PMsell$14,604.83$1,707.444.20.49148.55
0x1Af...7335
0xda...a078
11/23/20243:36:59 PMsell$502.86$1,727.950.14470.49730.291
0x6D1...b850
0x55...c99d
11/23/20242:45:35 PMsell$3,679.83$1,741.061.050.49892.11
0xFF8...e331
0x2f...6b58
11/23/20242:23:47 PMbuy$3,866.83$1,764.481.110.5092.19
0x937...7551
0x67...45dc
11/23/20242:23:11 PMbuy$3,823.73$1,753.931.10.50592.18
0x937...7551
0x5f...f3c1
11/23/20242:15:35 PMbuy$3,741.67$1,740.361.080.50292.14
0x3d9...a0cC
0xa8...cda5
11/23/20242:13:47 PMbuy$12,806.35$1,717.783.70.49647.45
0xB7c...DD20
0x95...8cca
11/23/20242:06:47 PMbuy$3,037.21$1,689.230.88140.49021.79
0xFF8...e331
0xa0...3e98
11/23/20241:38:23 PMbuy$906.07$1,669.360.26520.48870.5427
0xd95...f842
0x18...916d
11/23/20247:51:59 AMsell$4,825.76$1,609.361.440.48052.99
0xeeF...1516
0x34...91f5
11/23/20247:43:23 AMsell$4,511.23$1,622.151.340.48422.78
0x09e...9760
0x88...b6de
11/23/20247:42:47 AMsell$4,491.76$1,634.251.340.48792.74
0x73f...36a8
0x00...481b
11/23/20247:42:23 AMsell$5,601.67$1,647.891.670.49193.39
0x73f...36a8
0x84...2f88
11/23/20241:34:11 AMbuy$2,361.34$1,679.560.70760.50331.4
0xFF8...e331
0x55...a362
11/23/20241:30:35 AMbuy$2,647.79$1,673.150.79320.50121.58
0x76e...Fdef
0xc4...300c
11/23/20241:25:59 AMbuy$2,526.05$1,666.60.75650.49911.51
0xD68...1881
0x91...085f
11/23/202412:15:11 AMsell$2,328.17$1,625.390.70060.48911.43
0x937...7551
0xec...878e
11/22/20244:01:11 PMbuy$3,190.44$1,652.820.96270.49871.93
0x000...d29B
0x1b...b301