WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,877.47
Presyo
0.7686 WETH
TVL
$2.55M
MKT CAP
$884.4M
5m
0%
1h
0%
4h
-1.40%
24h
-3.53%
Ibahagi
TXNS
37
Mga Bumili
2
Mga Nagbenta
35
Dami
76K
Telegram price alerts
Pares:
0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MKR:
1,041.68
Pinagsama WETH:
$241.77

MKR/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,877.47. Ang presyo ng MKR ay pababa -3.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $75,610.40. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $884,424,015.45. Ang kontrata ng liquidity pool ay 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 na may kabuuang halaga na naka-lock (TVL) na $2,546,284.76. Ang MKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 ay $2,546,284.76.

Ang kabuuang transaksyon ng MKR/WETH ay 37 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 35 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $75,610.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.7686, na naitala noong 3:37 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,877.47 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20251:19:47 PMsell$1,794.78$1,877.470.73480.76860.9559
0x8d6...9705
0x4a...6969
07/01/20251:14:59 PMsell$2,310.93$1,880.220.94550.76931.22
0x555...C35b
0x24...25b5
07/01/202512:35:35 PMsell$1,452.8$1,884.20.59360.76980.771
0x431...74f3
0xd7...c365
07/01/202512:29:35 PMsell$7.65$1,884.180.0031280.77010.004062
0x5D6...Cef0
0x23...39c2
07/01/202512:23:59 PMsell$1,780.25$1,886.980.72680.77040.9434
0x8e2...13c8
0x2a...7886
07/01/202512:05:11 PMsell$1,385.57$1,890.120.56510.77080.733
0x460...738D
0x1a...af88
07/01/202512:02:35 PMsell$2,808.69$1,891.811.140.77151.48
0x5E2...822F
0xa1...9bb2
07/01/202511:29:35 AMsell$1,085.39$1,894.650.44230.77210.5728
0xf70...dbEF
0x37...e1ca
07/01/202511:29:11 AMsell$787.55$1,895.350.32090.77240.4155
0x16c...4820
0xa5...7ea5
07/01/202511:04:47 AMsell$1,045.85$1,898.210.42570.77270.5509
0x36a...3389
0x2d...a04f
07/01/202510:58:59 AMsell$2,759.91$1,899.711.120.77331.45
0x5E2...822F
0xc5...f177
07/01/202510:40:23 AMsell$1,083.3$1,901.060.4410.77390.5698
0x042...f8B3
0xbc...f4c2
07/01/202510:02:35 AMsell$595.85$1,903.130.24230.77410.313
0xDfd...8116
0x72...44c2
07/01/20259:58:23 AMsell$1,049.63$1,903.930.42690.77440.5512
0x065...44a1
0xe9...6f05
07/01/20259:45:35 AMsell$851.9$1,904.20.34650.77470.4473
0xeCa...6456
0x8f...b962
07/01/20258:53:47 AMsell$1,254.34$1,904.690.51040.7750.6585
0x00d...4808
0xdf...da7d
07/01/20258:35:35 AMsell$1,513.08$1,906.50.61540.77540.7936
0x005...4b1c
0xb3...4141
07/01/20258:33:35 AMsell$862.23$1,908.340.35050.77580.4518
0x460...738D
0x80...e074
07/01/20257:21:23 AMsell$941.37$1,908.290.38280.77610.4933
0xaFD...ffc7
0x4a...1daa
06/30/20258:07:59 PMbuy$2,227.62$1,987.710.88720.79161.12
0x5B4...EFd1
0x02...54fc