WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,332.38
Presyo
0.4596 WETH
TVL
$18,037.63
MKT CAP
$183.2M
5m
0%
1h
0%
4h
-1.39%
24h
-6.12%
Ibahagi
TXNS
53
Mga Bumili
20
Mga Nagbenta
33
Dami
5K
Telegram price alerts
Pares:
0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MKR:
5.03
Pinagsama WETH:
$3.9

MKR/WETH price stats sa Ethereum

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,332.38. Ang presyo ng MKR ay pababa -6.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $5,295.84. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $183,223,545.50. Ang kontrata ng liquidity pool ay 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 na may kabuuang halaga na naka-lock (TVL) na $18,037.64. Ang MKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 ay $18,037.64.

Ang kabuuang transaksyon ng MKR/WETH ay 53 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 33 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $5,295.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.4596, na naitala noong 8:51 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,332.38 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20256:40:11 PMbuy$90.32$1,332.380.031150.45960.06779
0x99A...e5c2
0xb4...fb40
12/15/20256:38:35 PMbuy$73.38$1,337.90.025150.45850.05485
0x105...3578
0x38...c690
12/15/20256:31:35 PMbuy$86.59$1,342.170.029510.45750.06451
0x000...504D
0xd9...fd61
12/15/20254:32:35 PMbuy$119.31$1,366.460.039830.45620.08731
0x105...3578
0xbe...a756
12/15/20254:30:59 PMbuy$106.18$1,373.110.035170.45470.07733
0x99A...e5c2
0x6a...e1f0
12/15/20253:58:11 PMbuy$170.26$1,357.110.056840.4530.1254
0x105...3578
0xda...5ecd
12/15/20253:51:35 PMbuy$154.77$1,364.690.051150.4510.1134
0x105...3578
0x91...c367
12/15/20253:44:35 PMbuy$250.86$1,349.290.083390.44850.1859
0xbeE...B008
0xe4...33b1
12/15/20253:27:23 PMbuy$311.49$1,330.750.10410.4450.234
0xbeE...B008
0x4a...61e7
12/15/20253:10:11 PMbuy$250.68$1,350.170.081980.44150.1856
0xbee...e013
0xc9...fbba
12/15/20252:53:47 PMbuy$183.58$1,351.580.059330.43680.1358
0x000...504D
0xb6...3a57
12/15/20252:53:47 PMbuy$176.78$1,358.230.057140.4390.1301
0x587...2d63
0x47...b0d2
12/15/20252:49:11 PMbuy$93.13$1,351.120.030.43520.06893
0xDf8...b40C
0x13...2672
12/15/20252:27:35 PMbuy$56.1$1,366.490.017830.43430.04105
0x301...0230
0x35...c361
12/15/20252:27:11 PMbuy$57.18$1,364.40.018170.43360.04191
0x99A...e5c2
0x14...81da
12/15/20252:13:35 PMbuy$50.87$1,362.270.016170.4330.03734
0x99A...e5c2
0x76...d0ca
12/15/20252:02:47 PMbuy$47.08$1,360.480.014960.43240.0346
0x99A...e5c2
0x01...4ce5
12/15/20251:53:23 PMbuy$74.19$1,350.220.023720.43170.05494
0x99A...e5c2
0x5a...eee5
12/15/20251:49:35 PMbuy$29.63$1,348.310.0094760.43110.02198
0x000...C5a7
0x4f...032e
12/15/202510:45:23 AMsell$254.16$1,338.460.080480.42380.1898
0x1D9...3Eca
0xc2...24e7