WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,976.43
Presyo
0.8487 WETH
TVL
$417,622.82
MKT CAP
$180.5M
5m
0%
1h
0%
4h
0%
24h
2.83%
Ibahagi
TXNS
51
Mga Bumili
22
Mga Nagbenta
29
Dami
51K
Telegram price alerts
Pares:
0xe8c6c9227491C0a8156A0106A0204d881BB7E531
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MKR:
99.2
Pinagsama WETH:
$95.14

MKR/WETH price stats sa Ethereum

Noong Abril 24, 2026, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,976.43. Ang presyo ng MKR ay pataas 2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $51,411.54. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $180,489,055.88. Ang kontrata ng liquidity pool ay 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 na may kabuuang halaga na naka-lock (TVL) na $417,622.83. Ang MKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 ay $417,622.83.

Ang kabuuang transaksyon ng MKR/WETH ay 51 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 29 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $51,411.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.8487, na naitala noong 12:10 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,976.43 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/24/202611:13:35 AMsell$886.03$1,976.430.38040.84870.44820x54...2bdd
04/24/20263:45:59 AMbuy$22.11$1,973.140.0095820.85490.01120x0a...9aa3
04/24/20262:31:23 AMsell$817.75$2,237.470.31090.85070.36540x2c...ac08
04/24/20262:25:47 AMsell$466.16$1,982.390.20040.85220.23510x24...5812
04/24/20261:54:23 AMsell$98.83$1,990.420.042350.8530.049650x0e...d3e4
04/24/20261:52:11 AMsell$99.89$1,991.630.042790.85320.050150x04...99cd
04/24/20261:48:47 AMsell$48.85$1,987.680.020970.85340.024570x88...238e
04/24/20261:46:59 AMsell$48.88$1,983.50.021030.85350.024640xdc...8c28
04/24/20261:14:11 AMbuy$279.39$1,997.230.120.85840.13980x80...6469
04/24/20261:13:23 AMbuy$398.2$1,995.590.17110.85750.19950x13...d2e5
04/24/202612:06:59 AMbuy$836.05$1,994.230.35880.85590.41920xcc...bd88
04/24/202612:03:23 AMbuy$181.55$1,991.510.077910.85460.091160x1b...d91e
04/24/202612:02:35 AMbuy$636.55$1,990.50.27290.85360.31970xce...19df
04/23/202611:54:11 PMbuy$848.01$1,986.390.36360.85170.42690xb7...1859
04/23/202611:05:59 PMbuy$1,146.96$1,980.480.49170.84910.57910x6e...c37a
04/23/20269:06:11 PMsell$631.76$1,961.520.27160.84340.3220x06...f8ff
04/23/20269:04:23 PMsell$561.83$1,965.360.24150.84490.28580x19...e7ed
04/23/20268:59:59 PMsell$418.86$1,968.80.180.84610.21270x4c...60da
04/23/20268:47:59 PMsell$632.25$1,974.190.27140.84750.32020x3d...dd9d
04/23/20268:20:23 PMsell$405.39$1,972.750.17440.84880.20540xec...9af2