WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,379.82
Presyo
0.445 WETH
TVL
$413,504.98
MKT CAP
$190.5M
5m
0%
1h
0%
4h
-0.16%
24h
2.33%
Ibahagi
TXNS
49
Mga Bumili
20
Mga Nagbenta
29
Dami
17K
Telegram price alerts
Pares:
0xe8c6c9227491C0a8156A0106A0204d881BB7E531
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MKR:
258.13
Pinagsama WETH:
$18.49

MKR/WETH price stats sa Ethereum

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,379.82. Ang presyo ng MKR ay pataas 2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $16,590.18. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $190,502,649.05. Ang kontrata ng liquidity pool ay 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 na may kabuuang halaga na naka-lock (TVL) na $413,504.99. Ang MKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 ay $413,504.99.

Ang kabuuang transaksyon ng MKR/WETH ay 49 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 29 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $16,590.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.445, na naitala noong 2:39 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,379.82 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/13/202511:33:35 PMbuy$248.02$1,379.820.080.4450.1797
0xBEe...3500
0x37...b9e6
12/13/202511:25:47 PMbuy$582.85$1,377.620.1880.44430.423
0x000...0486
0x68...c089
12/13/202511:24:11 PMsell$1.03$1,367.830.00033460.44110.0007584
0xae2...aE13
0xb3...b7e0
12/13/202511:23:59 PMsell$1.21$1,367.830.00039150.44110.0008875
0xae2...aE13
0x91...e9f3
12/13/202511:23:47 PMbuy$144.47$1,375.440.04660.44360.105
0x9e7...D283
0xbc...49ba
12/13/202511:23:47 PMbuy$49.34$1,375.950.015910.44380.03586
0x79E...1890
0x1c...4e7a
12/13/202510:06:59 PMsell$350.84$1,376.060.11240.44110.2549
0x0D1...3281
0x75...fff2
12/13/20258:40:35 PMsell$3.77$1,365.860.0012210.44140.002766
0xae2...aE13
0x6c...9992
12/13/20258:14:59 PMbuy$235.64$1,382.030.075690.44390.1705
0xef4...8819
0x28...faef
12/13/20257:29:23 PMbuy$389.13$1,380.330.1250.44340.2819
0x000...0486
0xca...6338
12/13/20255:39:59 PMsell$236.4$1,363.880.076370.44060.1733
0xC0f...9671
0xa7...8fa8
12/13/20255:28:35 PMbuy$397.82$1,379.960.12770.44310.2882
0xf59...4c56
0x92...c32c
12/13/20255:28:35 PMbuy$622.81$1,377.250.20.44220.4522
0x000...0486
0x59...66a6
12/13/20254:45:23 PMbuy$374.26$1,369.080.12060.44140.2733
0xef4...8819
0x39...97d5
12/13/20254:22:47 PMbuy$658.15$1,367.340.2120.44040.4813
0x000...0486
0xae...b5c8
12/13/20254:16:11 PMbuy$165.53$1,366.050.053260.43950.1211
0x99A...e5c2
0xcb...a77f
12/13/20254:10:35 PMbuy$215.66$1,365.210.069370.43910.1579
0x3F5...3261
0x38...5244
12/13/20251:24:11 PMbuy$498.97$1,361.070.16070.43830.3666
0xef4...8819
0xb5...e721
12/13/202511:35:59 AMsell$559.98$1,358.530.17960.43580.4121
0x5c8...467e
0x8f...18ff
12/13/202510:38:47 AMsell$379.47$1,368.040.12110.43680.2773
0x954...94c7
0x97...b400