WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,736.6
Presyo
0.8452 WETH
TVL
$367,316.23
MKT CAP
$158.9M
5m
0%
1h
0%
4h
-0.37%
24h
-0.70%
Ibahagi
TXNS
18
Mga Bumili
7
Mga Nagbenta
11
Dami
18K
Telegram price alerts
Pares:
0xe8c6c9227491C0a8156A0106A0204d881BB7E531
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MKR:
99.51
Pinagsama WETH:
$94.66

MKR/WETH price stats sa Ethereum

Noong Abril 4, 2026, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,736.6. Ang presyo ng MKR ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $18,443.60. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $158,908,554.67. Ang kontrata ng liquidity pool ay 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 na may kabuuang halaga na naka-lock (TVL) na $367,316.24. Ang MKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 ay $367,316.24.

Ang kabuuang transaksyon ng MKR/WETH ay 18 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 11 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $18,443.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.8452, na naitala noong 12:08 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,736.6 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/202610:39:23 PMsell$263.96$1,736.60.12840.84520.152
0x968...fA35
0x3c...1bda
04/03/20267:51:11 PMsell$23.32$1,735.960.011360.84560.01343
0x1a9...832D
0x76...2c99
04/03/20266:47:23 PMbuy$285$1,743.020.1390.85030.1635
0x4C0...Ee1A
0x3a...c707
04/03/20266:11:35 PMbuy$967.27$1,738.460.47210.84850.5563
0xbeE...B008
0xd2...4b86
04/03/20265:26:47 PMbuy$1,842.5$1,732.20.8990.84511.06
0x7B9...59c7
0x52...1839
04/03/20265:26:35 PMbuy$16.15$1,727.770.0078810.8430.009348
0x000...92C7
0x23...d618
04/03/20265:26:11 PMbuy$4,108.78$1,717.0220.83832.39
0xA0b...7c61
0x6a...97e3
04/03/20265:26:11 PMsell$7,143.49$1,713.93.480.83684.16
0xd9a...c379
0x06...4b36
04/03/20264:45:11 PMbuy$1,125.63$1,742.20.54850.8490.646
0xcDd...2af2
0x0a...41fb
04/03/20261:48:47 PMbuy$246.07$1,731.510.12030.84710.1421
0x7c1...d8bF
0x87...a2b7
04/03/20267:42:35 AMsell$509.15$1,743.370.2460.84240.292
0xBee...5012
0x8c...ae17
04/03/20267:18:59 AMsell$315.36$1,741.250.15270.84340.1811
0x035...D6c9
0x80...1fca
04/03/20265:53:23 AMsell$112.31$1,737.250.054570.84410.06465
0xCf8...894A
0x0e...a218
04/03/20261:00:11 AMsell$377.75$1,733.960.1840.84480.2178
0x1D4...549b
0x68...42f4
04/03/202612:38:47 AMsell$521.29$1,740.340.25340.84610.2995
0xbeE...0009
0x4d...fcd5
04/03/202612:33:59 AMsell$221.35$1,741.460.10760.84710.1271
0x99A...e5c2
0xd9...3a65
04/02/202611:50:47 PMsell$211.1$1,743.120.10260.84780.1211
0x002...1cF9
0xe5...7a19
04/02/202611:07:23 PMsell$153.01$1,748.780.074230.84830.0875
0x4bb...6A8f
0xbb...6f4a
04/02/20268:32:23 PMsell$509.07$1,758.010.24590.84930.2895
0xbEe...8004
0x59...61e3
04/02/20268:06:59 PMsell$2.76$1,753.740.001340.850.001576
0xae2...aE13
0xd3...4c69