WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,857.17
Presyo
0.7577 WETH
TVL
$7.04M
MKT CAP
$919.4M
5m
-0.04%
1h
-0.78%
4h
0.71%
24h
-1.36%
Ibahagi
TXNS
308
Mga Bumili
131
Mga Nagbenta
177
Dami
1M
Telegram price alerts
Pares:
0xe8c6c9227491C0a8156A0106A0204d881BB7E531
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MKR:
2,752.22
Pinagsama WETH:
$786.96

MKR/WETH price stats sa Ethereum

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,857.17. Ang presyo ng MKR ay pababa -1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 308 trades na may dami ng kalakalan na $1,454,330.45. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $919,379,482.97. Ang kontrata ng liquidity pool ay 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 na may kabuuang halaga na naka-lock (TVL) na $7,040,239.15. Ang MKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 ay $7,040,239.15.

Ang kabuuang transaksyon ng MKR/WETH ay 308 sa nakaraang 24 na oras, kung saan 131 ang mga buy transactions, at 177 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $1,454,330.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.7577, na naitala noong 11:45 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,857.17 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/202511:42:11 AMsell$1,199.45$1,857.170.48930.75770.64580xb9...2ca5
06/27/202511:37:23 AMsell$6,529.09$1,857.862.660.75793.510x83...36af
06/27/202511:35:59 AMsell$1,567.61$1,858.60.63950.75820.84340x0d...77e8
06/27/202511:31:35 AMsell$6,650.46$1,859.592.710.75863.570x18...ad41
06/27/202511:31:23 AMsell$1,627.86$1,860.350.6640.75890.8750xb0...7dc0
06/27/202511:28:35 AMsell$1,714.65$1,861.370.69920.7590.92110x1b...2b32
06/27/202511:27:23 AMsell$10,908.46$1,862.894.440.75955.850x42...8092
06/27/202511:26:59 AMsell$6,692.94$1,865.362.720.76013.580xf8...981f
06/27/202511:23:23 AMbuy$2,210.94$1,877.660.90070.76491.170x65...0f48
06/27/202511:22:47 AMbuy$2,608.56$1,876.961.060.76471.380xef...88e1
06/27/202511:22:23 AMbuy$4,519.75$1,876.31.840.76442.40x2e...cf7a
06/27/202511:21:59 AMbuy$5,851.92$1,875.342.380.7643.120x63...2c2f
06/27/202511:21:47 AMbuy$9,321.81$1,873.943.790.76354.970xf6...2cb5
06/27/202511:15:23 AMsell$2,207.43$1,861.770.89950.75861.180xec...232a
06/27/202511:12:59 AMsell$8,358.15$1,862.623.40.7594.480xe4...7560
06/27/202511:12:11 AMsell$3,004.94$1,863.661.220.75951.610xfe...47ef
06/27/202511:09:11 AMsell$1,382.66$1,864.330.56330.75960.74160x35...4e9d
06/27/202511:08:47 AMsell$4,676.76$1,864.891.90.75982.50xf6...7bcb
06/27/202511:08:23 AMsell$1,070.83$1,865.420.43630.76010.5740x0a...43ab
06/27/202511:08:23 AMsell$1,003.57$1,865.610.40890.76010.53790x0a...bff9