WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,800
Presyo
0.3937 WETH
TVL
$705,612.44
MKT CAP
$374.8M
5m
-0.65%
1h
-0.60%
4h
-1.11%
24h
-2.10%
Ibahagi
TXNS
277
Mga Bumili
147
Mga Nagbenta
130
Dami
159K
Telegram price alerts
Pares:
0xe8c6c9227491C0a8156A0106A0204d881BB7E531
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MKR:
346.19
Pinagsama WETH:
$18.03

MKR/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,800. Ang presyo ng MKR ay pababa -2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 277 trades na may dami ng kalakalan na $159,103.11. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $374,793,928.53. Ang kontrata ng liquidity pool ay 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 na may kabuuang halaga na naka-lock (TVL) na $705,612.45. Ang MKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 ay $705,612.45.

Ang kabuuang transaksyon ng MKR/WETH ay 277 sa nakaraang 24 na oras, kung saan 147 ang mga buy transactions, at 130 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $159,103.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.3937, na naitala noong 7:23 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,800 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20257:18:59 AMsell$439.85$1,8000.096220.39370.2443
0x860...Cb4E
0xb1...8c71
09/18/20257:14:23 AMbuy$60.38$1,811.730.013210.39660.03333
0xE08...1E72
0xdb...1a94
09/18/20257:10:47 AMbuy$56.74$1,811.190.012420.39640.03132
0x3Ca...9293
0x73...106e
09/18/20256:57:47 AMbuy$0.1092$1,810.810.000023910.39640.00006032
0xd3e...F758
0x87...d95e
09/18/20256:08:47 AMbuy$479.77$1,820.60.10430.39580.2635
0x67C...163C
0x4c...ba75
09/18/20256:01:11 AMbuy$268.37$1,816.430.058350.39490.1477
0xae2...aE13
0x24...0361
09/18/20255:52:59 AMbuy$44.23$1,814.910.0096170.39450.02437
0xae2...aE13
0xd9...8cb5
09/18/20255:52:47 AMsell$1,031.35$1,809.510.22420.39330.5699
0x518...1e5C
0x7c...04e4
09/18/20255:43:23 AMbuy$149.67$1,825.820.032520.39680.08197
0x045...228B
0x6c...b990
09/18/20255:09:35 AMbuy$79.02$1,829.930.017120.39650.04318
0x26f...ce83
0x73...3070
09/18/20254:19:35 AMbuy$519.8$1,830.750.11230.39580.2839
0x0e2...615d
0x97...3be5
09/18/20253:58:23 AMbuy$8.86$1,829.140.0019150.39510.004847
0x578...131B
0xd9...90d5
09/18/20253:25:11 AMsell$178.71$1,820.20.038580.3930.09818
0x69A...b333
0x58...874e
09/18/20252:39:23 AMbuy$41.26$1,826.320.0089380.39550.02259
0xae2...aE13
0x51...f775
09/18/20252:39:11 AMsell$347.71$1,817.080.07530.39350.1913
0xf81...7FFd
0xb8...9022
09/18/20252:23:47 AMsell$344.21$1,823.580.074440.39430.1887
0x503...Aff8
0xdb...cd29
09/18/20252:17:23 AMsell$174.55$1,826.40.037750.3950.09557
0x1ba...26dF
0x26...29f6
09/18/20252:13:11 AMsell$320.67$1,829.170.069350.39560.1753
0x045...FaC1
0x27...3882
09/18/20251:44:47 AMsell$351.18$1,832.770.075950.39640.1916
0x398...A54D
0x19...3ef5
09/18/20251:27:23 AMbuy$0.2367$1,837.290.000051430.39920.0001288
0xf70...dbEF
0xad...6d51