WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,219.84
Presyo
0.7557 WETH
TVL
$272,579.48
MKT CAP
$110M
5m
0%
1h
0%
4h
0.10%
24h
0.91%
Ibahagi
TXNS
56
Mga Bumili
23
Mga Nagbenta
33
Dami
13K
Telegram price alerts
Pares:
0xe8c6c9227491C0a8156A0106A0204d881BB7E531
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MKR:
125.23
Pinagsama WETH:
$74.22

MKR/WETH price stats sa Ethereum

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,219.84. Ang presyo ng MKR ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $12,644.27. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $110,010,811.16. Ang kontrata ng liquidity pool ay 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 na may kabuuang halaga na naka-lock (TVL) na $272,579.49. Ang MKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 ay $272,579.49.

Ang kabuuang transaksyon ng MKR/WETH ay 56 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 33 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $12,644.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.7557, na naitala noong 9:33 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,219.84 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20268:00:59 AMbuy$154.88$1,219.840.095960.75570.1269
0x105...3578
0xb1...2964
07/02/20267:56:11 AMbuy$116.88$1,219.170.072420.75540.09587
0x105...3578
0x49...484f
07/02/20267:48:35 AMbuy$315.99$1,218.420.19570.75480.2593
0xD46...5F47
0xbc...d0e4
07/02/20267:36:11 AMbuy$6.35$1,218.640.0039310.75430.005211
0x089...2dFd
0x0f...e4f1
07/02/20263:52:23 AMsell$815.15$1,226.910.49890.75090.6643
0xA23...3b9B
0xa7...5ec0
07/02/20263:42:47 AMsell$151.62$1,227.810.092890.75220.1234
0x105...3578
0x70...c2e5
07/02/20263:39:35 AMsell$270.98$1,228.270.1660.75280.2206
0xfc9...e535
0xf7...5790
07/02/20263:34:23 AMsell$158.26$1,226.70.09720.75340.129
0x99A...e5c2
0xab...1c0d
07/02/20263:03:11 AMsell$23.84$1,221.220.014710.75360.01952
0x09D...A36F
0xa2...bbaa
07/02/20262:36:47 AMsell$112.21$1,221.340.069250.75380.09187
0x105...3578
0x3e...23b0
07/02/20262:35:11 AMsell$131.98$1,221.490.081490.75410.108
0x105...3578
0x56...0022
07/02/20262:17:35 AMsell$222.39$1,220.390.13750.75460.1822
0x99A...e5c2
0xf8...69c8
07/02/20261:54:23 AMsell$197.21$1,222.130.12180.75520.1613
0x99A...e5c2
0xf9...de91
07/02/20261:48:23 AMsell$157.12$1,225.490.096890.75570.1282
0x9BC...F27B
0x0c...6540
07/02/20261:47:35 AMsell$117.58$1,226.650.072470.7560.09585
0x105...3578
0x16...f470
07/02/20261:45:47 AMsell$243.97$1,225.580.15060.75650.199
0x99A...e5c2
0x39...7059
07/02/202612:11:47 AMbuy$2.81$1,222.640.001750.76140.002298
0x27c...2bf2
0xa1...5588
07/01/202611:50:11 PMsell$10.97$1,217.80.0068230.75690.009014
0xB9F...b91f
0x17...0874
07/01/202611:31:59 PMsell$0.2364$1,221.490.00014650.75690.0001935
0xc36...1680
0x72...b2c2
07/01/202611:31:47 PMbuy$52.33$1,228.740.032420.76140.04259
0x88d...4aE0
0xb9...1944