WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,480.51
Presyo
0.4653 WETH
TVL
$431,134.32
MKT CAP
$195.7M
5m
0%
1h
0%
4h
0.05%
24h
0.14%
Ibahagi
TXNS
36
Mga Bumili
17
Mga Nagbenta
19
Dami
11K
Telegram price alerts
Pares:
0xe8c6c9227491C0a8156A0106A0204d881BB7E531
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MKR:
241.93
Pinagsama WETH:
$22.92

MKR/WETH price stats sa Ethereum

Noong Enero 5, 2026, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,480.51. Ang presyo ng MKR ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $11,476.63. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $195,739,604.80. Ang kontrata ng liquidity pool ay 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 na may kabuuang halaga na naka-lock (TVL) na $431,134.32. Ang MKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 ay $431,134.32.

Ang kabuuang transaksyon ng MKR/WETH ay 36 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 19 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $11,476.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.4653, na naitala noong 11:57 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,480.51 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/05/202610:20:11 AMsell$301.13$1,480.510.094650.46530.2034
0x954...94c7
0xcd...3b69
01/05/202610:10:35 AMsell$22.57$1,477.590.0071150.46560.01528
0xd7E...a3B2
0x4f...365e
01/05/20268:05:23 AMbuy$733.83$1,479.80.2320.46780.4959
0x000...0486
0x4d...b717
01/05/20265:37:35 AMbuy$997.64$1,472.450.31590.46630.6775
0x48b...c55e
0xa5...a018
01/05/20265:20:23 AMbuy$94.73$1,469.910.030.46540.06445
0xD2A...Fe19
0x0b...38a2
01/05/20264:47:59 AMbuy$59.19$1,469.340.018740.46530.04028
0xad3...4F07
0xe7...45d9
01/05/20264:38:23 AMbuy$3.45$1,469.370.0010920.46520.002348
0xFa4...67A8
0x69...5b46
01/05/20264:28:23 AMbuy$84.93$1,471.20.026850.46520.05772
0xad3...4F07
0xa9...7502
01/05/20262:08:59 AMbuy$124.94$1,481.050.039230.4650.08436
0xef4...8819
0xdb...7bcc
01/05/20261:42:47 AMsell$499.99$1,477.650.15650.46250.3383
0xDFd...d027
0x22...c129
01/05/202612:18:47 AMsell$603.8$1,456.540.19210.46340.4145
0xD2A...Fe19
0xc1...ff2a
01/04/202611:48:47 PMbuy$125.15$1,471.380.039690.46660.08506
0xef4...8819
0x4d...2f86
01/04/202611:31:35 PMbuy$381.79$1,461.140.12180.46620.2613
0x213...4C8f
0xf5...4167
01/04/202611:16:23 PMbuy$0.2522$1,468.950.000080.46590.0001716
0x385...ff0b
0x04...928d
01/04/202610:30:35 PMbuy$99.82$1,467.930.031670.46580.068
0xfE7...4bf5
0x2a...979d
01/04/202610:11:11 PMsell$83.23$1,458.350.026420.4630.05707
0xaAF...C283
0xd2...b53f
01/04/20269:50:47 PMbuy$67.36$1,459.330.02150.46580.04616
0xad3...4F07
0xba...f9f6
01/04/20269:30:11 PMbuy$199.61$1,468.090.063310.46560.1359
0xfE7...4bf5
0x97...565f
01/04/20268:56:23 PMbuy$159.07$1,454.170.05090.46530.1093
0x214...8219
0x8b...e8a0
01/04/20267:34:35 PMsell$449.05$1,444.830.14380.46270.3107
0x954...94c7
0x1a...176e