WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,358.69
Presyo
0.8009 WETH
TVL
$295,551.59
MKT CAP
$122.5M
5m
0%
1h
0.49%
4h
1.84%
24h
10.48%
Ibahagi
TXNS
98
Mga Bumili
65
Mga Nagbenta
33
Dami
25K
Telegram price alerts
Pares:
0xe8c6c9227491C0a8156A0106A0204d881BB7E531
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MKR:
112.15
Pinagsama WETH:
$84.4

MKR/WETH price stats sa Ethereum

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,358.69. Ang presyo ng MKR ay pataas 10.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $25,159.44. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $122,525,189.71. Ang kontrata ng liquidity pool ay 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 na may kabuuang halaga na naka-lock (TVL) na $295,551.59. Ang MKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 ay $295,551.59.

Ang kabuuang transaksyon ng MKR/WETH ay 98 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 33 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $25,159.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.8009, na naitala noong 11:01 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,358.69 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/202611:00:11 PMbuy$396.72$1,358.690.23380.80090.2919
0x3E7...69Ed
0x4f...a2e3
07/02/202610:50:11 PMbuy$163.23$1,356.090.096320.80020.1203
0x105...3578
0x1e...6b38
07/02/202610:48:35 PMbuy$123.13$1,354.740.072690.79980.09088
0x105...3578
0x71...7ee6
07/02/202610:46:59 PMbuy$243.23$1,354.180.14350.79930.1796
0x105...3578
0x45...f218
07/02/202610:45:59 PMbuy$307.99$1,353.440.18170.79860.2275
0x105...3578
0xb7...1b76
07/02/202610:34:47 PMbuy$249.46$1,352.120.14720.79780.1844
0x105...3578
0x24...b5c3
07/02/20268:31:35 PMbuy$277.19$1,351.510.16340.79710.2051
0x105...3578
0xb2...704d
07/02/20268:20:59 PMbuy$409.43$1,352.120.24110.79620.3028
0xbEe...8004
0x06...8aef
07/02/20268:16:23 PMsell$3.48$1,344.980.0020490.79090.002591
0xfc9...e535
0xd9...45ac
07/02/20268:05:47 PMbuy$363.3$1,349.410.2140.79520.2692
0x99A...e5c2
0x9f...bde4
07/02/20267:55:35 PMsell$71.54$1,345.290.042010.790.05318
0xae2...aE13
0x9a...a136
07/02/20267:45:23 PMsell$23.14$1,343.360.013610.79020.01722
0x0Bd...f786
0x98...7016
07/02/20267:44:11 PMsell$16.99$1,338.310.010030.79020.01269
0xe75...6B0D
0xbe...d030
07/02/20267:41:59 PMsell$25.26$1,342.770.014870.79030.01881
0xDf8...b40C
0x09...7b12
07/02/20267:41:59 PMsell$28.36$1,342.890.016690.79030.02112
0xae2...aE13
0x9c...fdf0
07/02/20267:39:59 PMbuy$286.63$1,348.750.16890.79480.2125
0x105...3578
0x5a...aeac
07/02/20267:36:35 PMbuy$474.39$1,347.190.27950.79370.3521
0xBee...b006
0x70...60db
07/02/20267:32:35 PMsell$12.79$1,338.520.0075360.78840.009558
0x532...a79b
0x81...b5b8
07/02/20267:30:47 PMbuy$251.81$1,346.20.14830.79280.187
0x6b6...46ff
0x0c...20d3
07/02/20267:30:47 PMbuy$631.48$1,344.210.37190.79160.4697
0xbee...e013
0x23...0fe6