WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,866.94
Presyo
0.8958 WETH
TVL
$385,480.96
MKT CAP
$177.4M
5m
0%
1h
0%
4h
-0.26%
24h
-3.41%
Ibahagi
TXNS
56
Mga Bumili
19
Mga Nagbenta
37
Dami
17K
Telegram price alerts
Pares:
0xe8c6c9227491C0a8156A0106A0204d881BB7E531
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MKR:
92.17
Pinagsama WETH:
$102.4

MKR/WETH price stats sa Ethereum

Noong Marso 14, 2026, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,866.94. Ang presyo ng MKR ay pababa -3.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $16,846.77. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $177,435,188.28. Ang kontrata ng liquidity pool ay 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 na may kabuuang halaga na naka-lock (TVL) na $385,480.96. Ang MKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 ay $385,480.96.

Ang kabuuang transaksyon ng MKR/WETH ay 56 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 37 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $16,846.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.8958, na naitala noong 6:47 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,866.94 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20266:33:11 AMbuy$145.76$1,866.940.069940.89580.07807
0xC8f...Bc64
0x94...547a
03/14/20264:17:59 AMsell$76.94$1,871.150.036610.89040.04111
0x105...3578
0xa7...f769
03/14/20264:08:35 AMsell$73.01$1,873.210.034710.89060.03897
0x99A...e5c2
0x2d...c457
03/14/20264:04:23 AMsell$218.37$1,871.860.10390.89110.1166
0x8b5...9Aff
0xa4...478f
03/14/20261:50:23 AMsell$168.84$1,866.650.080670.89180.09045
0x4c8...9385
0x01...3ee4
03/13/202611:52:11 PMbuy$0.3693$1,876.970.00017660.89750.0001967
0x4E1...C376
0x21...d71c
03/13/202611:18:11 PMbuy$9.51$1,876.670.0045520.89750.005071
0xae2...aE13
0xdd...046b
03/13/202611:17:59 PMsell$505.54$1,867.20.24170.8930.2707
0xbEe...8004
0xf5...2d71
03/13/202610:59:47 PMsell$195.73$1,8680.09370.89420.1047
0x105...3578
0x33...7291
03/13/202610:59:11 PMsell$38.25$1,868.880.018310.89460.02046
0xF39...4819
0xeb...fa41
03/13/202610:58:47 PMsell$108.6$1,869.080.0520.89490.0581
0x8b5...9Aff
0xc1...4132
03/13/202610:19:11 PMsell$314.35$1,871.120.15040.89560.168
0xCe8...2B1D
0xb8...7b3b
03/13/202610:04:35 PMbuy$19.57$1,882.920.0093720.90150.01039
0x433...1131
0x40...3429
03/13/20269:49:35 PMsell$117.79$1,887.560.055930.89630.0624
0x105...3578
0xde...e91b
03/13/20269:46:47 PMsell$149.74$1,888.110.071120.89680.07931
0x8b5...9Aff
0x0a...2f4f
03/13/20269:37:59 PMsell$205.64$1,891.590.097560.89740.1087
0x99A...e5c2
0x05...0b9b
03/13/20269:26:59 PMbuy$57.42$1,906.720.027190.90310.03011
0x10d...bA8e
0x03...33bb
03/13/20269:19:11 PMsell$186.53$1,897.390.088270.89790.09831
0x105...3578
0x33...7f5d
03/13/20269:07:59 PMsell$119.76$1,899.420.056650.89840.06305
0x105...3578
0xf1...2db0
03/13/20269:01:47 PMsell$122.8$1,898.940.058120.89880.06466
0x105...3578
0xde...6198