WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,708.81
Presyo
0.6266 WETH
TVL
$378,209.92
MKT CAP
$144.7M
5m
0%
1h
0.86%
4h
3.37%
24h
6.20%
Ibahagi
TXNS
98
Mga Bumili
51
Mga Nagbenta
47
Dami
47K
Telegram price alerts
Pares:
0xe8c6c9227491C0a8156A0106A0204d881BB7E531
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MKR:
144.64
Pinagsama WETH:
$48.05

MKR/WETH price stats sa Ethereum

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,708.81. Ang presyo ng MKR ay pataas 6.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $46,829.28. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $144,654,693.79. Ang kontrata ng liquidity pool ay 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 na may kabuuang halaga na naka-lock (TVL) na $378,209.93. Ang MKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 ay $378,209.93.

Ang kabuuang transaksyon ng MKR/WETH ay 98 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 47 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $46,829.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.6266, na naitala noong 11:30 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,708.81 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/25/202611:29:23 AMbuy$470.38$1,708.810.17250.62660.2752
0x6d0...40a9
0x5c...ce46
09/25/202611:15:23 AMsell$193.13$1,706.960.070440.62260.1131
0x6c1...03A7
0x6e...81dd
09/25/202610:39:47 AMbuy$486.27$1,696.640.17940.6260.2866
0xD46...5F47
0x15...f00d
09/25/202610:35:23 AMbuy$502.41$1,694.30.18530.6250.2965
0x923...635b
0xaf...c4be
09/25/20269:40:35 AMbuy$4.33$1,691.760.00160.62440.002562
0xafa...bf75
0xf6...12a9
09/25/20269:38:59 AMbuy$579.27$1,690.050.21380.62380.3427
0x923...635b
0xc9...0e48
09/25/20268:55:23 AMbuy$1,141.14$1,673.050.42420.6220.682
0x3B9...f7E5
0x7e...0e7d
09/25/20268:50:35 AMbuy$363.58$1,666.430.13530.62040.2181
0x6A3...C2f2
0x70...2739
09/25/20268:41:59 AMbuy$591.25$1,664.810.220.61940.3551
0x6d0...40a9
0x30...0c2d
09/25/20268:09:47 AMbuy$0.03478$1,656.340.000012990.61880.000021
0xE81...24Fe
0xa6...4e8b
09/25/20267:58:47 AMbuy$0.00001324$1,653.080.0849570.61880.088011
0xD83...F7D1
0x45...d779
09/25/20266:48:35 AMsell$550.62$1,645.720.2060.61570.3345
0x857...7f8D
0x21...ca3d
09/25/20266:43:47 AMsell$327.31$1,648.410.12240.61660.1985
0xC16...0434
0x48...d74f
09/25/20266:36:11 AMsell$440.45$1,651.560.16460.61740.2666
0x78a...7B36
0xc0...099c
09/25/20266:33:35 AMsell$349.06$1,653.740.13050.61820.211
0xB89...479E
0xff...0d0c
09/25/20266:05:35 AMbuy$26.48$1,667.330.0098850.62230.01588
0x124...6b30
0x7f...1033
09/25/20265:58:11 AMbuy$106.52$1,668.010.039730.62220.06386
0xfc9...e535
0x17...d22e
09/25/20265:44:59 AMbuy$70.52$1,667.920.02630.6220.04228
0x4BD...B448
0x88...c9c6
09/25/20265:37:59 AMbuy$91.12$1,666.740.033990.62180.05467
0x7D3...15d4
0x9e...5429
09/25/20265:34:59 AMbuy$37.09$1,664.150.013860.62170.02229
0x1ce...e9d7
0x68...44dc