WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,469.99
Presyo
0.6586 WETH
TVL
$319,594.88
MKT CAP
$121.7M
5m
0%
1h
0%
4h
0%
24h
-1.75%
Ibahagi
TXNS
27
Mga Bumili
5
Mga Nagbenta
22
Dami
8K
Telegram price alerts
Pares:
0xe8c6c9227491C0a8156A0106A0204d881BB7E531
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MKR:
135.73
Pinagsama WETH:
$53.79

MKR/WETH price stats sa Ethereum

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,469.99. Ang presyo ng MKR ay pababa -1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $7,985.23. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $121,652,957.03. Ang kontrata ng liquidity pool ay 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 na may kabuuang halaga na naka-lock (TVL) na $319,594.89. Ang MKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 ay $319,594.89.

Ang kabuuang transaksyon ng MKR/WETH ay 27 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 22 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $7,985.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.6586, na naitala noong 11:38 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,469.99 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20267:33:47 PMbuy$15.85$1,469.990.0071040.65860.01078
0x754...C024
0xa5...7fe3
11/07/20265:44:11 PMbuy$356.78$1,470.630.15960.65820.2426
0xbeE...0009
0xae...5e73
11/07/20265:35:23 PMbuy$378.79$1,467.40.16960.65720.2581
0xBEE...7014
0x00...9c2f
11/07/20263:25:47 PMbuy$14.64$1,471.690.0065330.65670.009948
0xa26...b38E
0x07...99f4
11/07/20262:13:23 PMsell$0.08085$1,464.440.000036040.65270.00005521
0x03e...ca99
0x3f...5b3a
11/07/20269:11:59 AMsell$189.07$1,466.570.084180.6530.1289
0x7C0...8AA7
0x8a...fa72
11/07/20269:10:59 AMsell$81.05$1,467.370.036080.65330.05523
0xF0D...2B04
0xaf...1dec
11/07/20268:59:59 AMsell$145.97$1,469.570.064930.65360.09933
0x9c1...3D85
0xfe...518d
11/07/20268:46:11 AMsell$243.58$1,469.80.10840.65410.1657
0x754...C024
0x20...7186
11/07/20268:31:35 AMsell$47.12$1,469.570.020980.65450.03206
0x8D5...4025
0x64...b333
11/07/20265:04:35 AMbuy$10.71$1,477.250.0047760.65850.007252
0x5b9...221A
0x1f...9678
11/07/20263:28:23 AMsell$941.01$1,472.690.4190.65570.6389
0x794...e372
0x4c...18e3
11/07/20262:05:23 AMsell$816.85$1,477.290.36380.6580.5529
0xBeE...2503
0x6c...5aff
11/07/20262:05:11 AMsell$620.32$1,481.490.27630.65990.4187
0xaaA...d8Fe
0x99...bfa5
11/07/20262:04:35 AMsell$1,278.65$1,486.570.56970.66240.8601
0xaaa...b916
0x65...2af0
11/07/20261:53:47 AMsell$172.01$1,490.270.076670.66430.1154
0x3C6...6C10
0x38...5f8c
11/07/20261:52:11 AMsell$165.1$1,491.120.07360.66470.1107
0x84B...eBB2
0xc6...206d
11/07/20261:39:23 AMsell$292.15$1,485.670.13080.66530.1966
0x78F...1527
0x73...6639
11/07/20261:38:35 AMsell$121.56$1,496.190.05410.66590.08125
0x105...3578
0x22...3c70
11/07/20261:38:35 AMsell$41.49$1,495.720.018460.66570.02773
0x954...94c7
0xd2...41e0