WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,525.42
Presyo
0.5673 WETH
TVL
$378,616.58
MKT CAP
$148.2M
5m
0%
1h
-1.04%
4h
-0.19%
24h
-0.37%
Ibahagi
TXNS
94
Mga Bumili
56
Mga Nagbenta
38
Dami
58K
Telegram price alerts
Pares:
0xe8c6c9227491C0a8156A0106A0204d881BB7E531
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MKR:
180.25
Pinagsama WETH:
$38.55

MKR/WETH price stats sa Ethereum

Noong Enero 30, 2026, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,525.42. Ang presyo ng MKR ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $57,535.15. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $148,205,348.25. Ang kontrata ng liquidity pool ay 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 na may kabuuang halaga na naka-lock (TVL) na $378,616.58. Ang MKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 ay $378,616.58.

Ang kabuuang transaksyon ng MKR/WETH ay 94 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 38 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $57,535.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.5673, na naitala noong 8:48 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,525.42 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20268:47:47 PMbuy$5.02$1,525.420.001870.56730.003295
0x007...5dAa
0xcd...d04c
01/30/20268:30:47 PMbuy$1,211.08$1,523.690.450.56610.7948
0xD2A...Fe19
0x6b...0fdf
01/30/20268:17:11 PMbuy$713.29$1,537.450.26170.56420.4639
0xae2...aE13
0xcd...62b3
01/30/20267:46:47 PMsell$368.57$1,541.450.1340.56050.2391
0xad3...4F07
0xfc...a350
01/30/20267:45:59 PMbuy$1,512.46$1,547.690.550.56280.9772
0x7Be...569a
0x67...b51c
01/30/20267:45:47 PMbuy$1,248.82$1,540.340.45410.56010.8107
0xbee...9011
0x1a...3ada
01/30/20266:54:59 PMsell$1,246.18$1,520.250.45640.55670.8197
0x5e3...9C45
0x78...d402
01/30/20266:45:11 PMsell$1,315.22$1,514.510.48560.55920.8684
0x7c1...d8bF
0x40...296d
01/30/20266:23:11 PMbuy$407.19$1,488.390.15410.56350.2735
0x4b8...39f4
0x32...2af9
01/30/20266:11:11 PMbuy$695.74$1,517.780.25780.56240.4583
0xC6C...59Fd
0x86...4554
01/30/20265:15:23 PMbuy$541.39$1,525.650.19910.56120.3548
0x81f...5124
0x8a...c870
01/30/20265:02:35 PMbuy$774.82$1,528.310.28380.55990.5069
0x025...B9b6
0xba...08eb
01/30/20264:41:11 PMsell$633.45$1,515.910.23250.55640.4178
0xad3...4F07
0x89...9372
01/30/20263:44:11 PMsell$317.81$1,517.960.11670.55730.2093
0xc26...18DE
0xa8...fcd9
01/30/20263:27:47 PMbuy$1,615.68$1,516.290.59610.55941.06
0x0c6...90Ad
0xb8...a9d6
01/30/20263:13:35 PMsell$5.18$1,515.610.0018960.55450.00342
0xdAD...02D1
0x06...3c8d
01/30/20262:44:35 PMsell$19.96$1,529.010.0072410.55450.01305
0xa7B...5448
0xdb...e05b
01/30/20261:58:11 PMsell$32.72$1,509.970.012020.55460.02167
0xae2...aE13
0xbc...0887
01/30/20261:57:59 PMsell$385.33$1,511.080.14150.5550.255
0xad3...4F07
0xd3...d576
01/30/20261:57:47 PMbuy$1,457.27$1,517.340.53520.55730.9604
0x75C...B88F
0xd5...34e5