WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,580.36
Presyo
0.642 WETH
TVL
$345,777.74
MKT CAP
$134.9M
5m
0%
1h
0.03%
4h
0.03%
24h
0.67%
Ibahagi
TXNS
53
Mga Bumili
24
Mga Nagbenta
29
Dami
26K
Telegram price alerts
Pares:
0xe8c6c9227491C0a8156A0106A0204d881BB7E531
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MKR:
139.84
Pinagsama WETH:
$50.69

MKR/WETH price stats sa Ethereum

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,580.36. Ang presyo ng MKR ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $26,083.45. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $134,915,662.65. Ang kontrata ng liquidity pool ay 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 na may kabuuang halaga na naka-lock (TVL) na $345,777.75. Ang MKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 ay $345,777.75.

Ang kabuuang transaksyon ng MKR/WETH ay 53 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 29 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $26,083.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.642, na naitala noong 1:19 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,580.36 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/202612:40:59 PMbuy$1,006.1$1,580.360.40870.6420.6366
0x8bF...56AC
0x98...575c
09/04/202612:35:47 PMbuy$1,144.22$1,577.140.4640.63950.7255
0xBEe...1005
0x0e...1dcd
09/04/202612:33:35 PMbuy$1,547.65$1,564.420.62950.63640.9892
0xEB9...5b5E
0xc2...ae82
09/04/202612:32:47 PMbuy$1,165.79$1,556.40.47430.63320.749
0x025...B9b6
0x5e...236e
09/04/202612:31:11 PMbuy$1,612.93$1,560.610.65110.631.03
0xcDD...0135
0x82...4ecf
09/04/202612:07:47 PMbuy$25.23$1,584.780.010.62810.01592
0x588...7D47
0xda...699f
09/04/202611:48:47 AMsell$1,177.83$1,579.830.46640.62560.7455
0x5c3...fCE1
0x8a...2718
09/04/20267:40:35 AMbuy$181.42$1,579.990.07240.63050.1148
0x105...3578
0xc5...8360
09/04/20267:32:35 AMsell$283.42$1,574.560.11280.62680.18
0x22B...a729
0x6e...9dfc
09/04/20267:24:47 AMbuy$18.5$1,584.470.007370.63090.01168
0x755...b063
0xa2...c5b0
09/04/20267:23:23 AMsell$2,384.94$1,582.570.94920.62981.5
0x4c5...f739
0x11...d3d0
09/04/20267:20:11 AMsell$225.91$1,591.510.089830.63280.1419
0x99A...e5c2
0x66...c085
09/04/20267:17:11 AMsell$130.95$1,591.210.052110.63320.08229
0x37B...F597
0x9a...90bc
09/04/20266:41:11 AMsell$211.62$1,588.230.084430.63360.1332
0x99A...e5c2
0xd9...49d4
09/04/20266:35:47 AMsell$45.84$1,586.620.018310.63390.02889
0xf24...11F3
0xda...0268
09/04/20266:35:11 AMsell$280.13$1,589.10.11180.63430.1762
0xEBf...f7f7
0x90...e2bf
09/04/20266:22:47 AMsell$800.83$1,596.260.31880.63550.5016
0x843...6912
0xe3...bb22
09/04/20266:12:35 AMsell$2.43$1,599.110.00097110.63650.001525
0xC0f...9671
0x48...573c
09/04/20266:12:35 AMsell$0.5912$1,599.10.00023530.63650.0003697
0xC0f...9671
0x24...9423
09/04/20266:12:11 AMsell$0.1708$1,599.710.000067990.63650.0001068
0x000...f04e
0x88...d297