WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,355.67
Presyo
0.8533 WETH
TVL
$29.59M
MKT CAP
$1.17B
5m
0%
1h
0.26%
4h
0.42%
24h
-1.32%
Ibahagi
TXNS
347
Mga Bumili
104
Mga Nagbenta
243
Dami
3M
Telegram price alerts
Pares:
0xe8c6c9227491C0a8156A0106A0204d881BB7E531
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MKR:
17,235.77
Pinagsama WETH:
$3,915.14

MKR/WETH price stats sa Ethereum

Noong Abril 18, 2025, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,355.67. Ang presyo ng MKR ay pababa -1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 347 trades na may dami ng kalakalan na $2,624,096.67. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $1,173,118,365.78. Ang kontrata ng liquidity pool ay 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 na may kabuuang halaga na naka-lock (TVL) na $29,586,039.00. Ang MKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 ay $29,586,039.00.

Ang kabuuang transaksyon ng MKR/WETH ay 347 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 243 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $2,624,096.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.8533, na naitala noong 5:54 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,355.67 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/18/20255:51:23 PMbuy$17,955.52$1,355.6711.30.853313.240x69...bf53
04/18/20255:20:11 PMbuy$695.45$1,352.050.43890.85330.51430xde...3e42
04/18/20255:20:11 PMbuy$4,127.4$1,352.052.60.85333.050xac...f202
04/18/20255:20:11 PMbuy$4,354.55$1,352.042.740.85333.220x6f...67c1
04/18/20255:19:11 PMbuy$4,576.85$1,351.722.880.85333.380x75...4ea7
04/18/20255:19:11 PMbuy$2,581.79$1,351.721.620.85331.910xf0...a0d2
04/18/20255:18:47 PMbuy$5,924.57$1,351.73.740.85334.380x7d...d9c9
04/18/20255:18:47 PMbuy$13,692.13$1,351.718.640.853310.120x92...44d4
04/18/20255:18:47 PMbuy$792.36$1,351.710.50020.85330.58610x98...aa73
04/18/20255:16:59 PMbuy$2,881.46$1,351.531.810.85332.130x71...e8c8
04/18/20255:16:35 PMbuy$4,386.61$1,351.172.770.85333.240x19...3735
04/18/20255:15:47 PMbuy$364.75$1,352.170.23010.85330.26970xca...af50
04/18/20253:12:47 PMsell$1,968.22$1,343.691.240.84821.460x90...c50e
04/18/20253:11:47 PMsell$5.88$1,343.490.0037180.84820.0043830xa5...6edf
04/18/20253:11:11 PMsell$2,182.13$1,343.491.370.84821.620x74...ce8f
04/18/20253:10:11 PMsell$741$1,343.490.46780.84820.55150x1a...a8c7
04/18/20252:16:47 PMsell$64.06$1,349.960.040250.84820.047450x75...98ad
04/18/20251:49:59 PMsell$0.4806$1,349.170.00030210.84820.00035620xfc...7a54
04/18/202512:32:11 PMbuy$5,358.58$1,356.283.370.85333.95
-
0xc4...89e8
04/18/202512:32:11 PMbuy$1,728.36$1,356.281.080.85331.270x77...a662