WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,555.8
Presyo
0.4598 WETH
TVL
$1.25M
MKT CAP
$1.43B
5m
0%
1h
0%
4h
0.86%
24h
-1.17%
Ibahagi
TXNS
39
Mga Bumili
21
Mga Nagbenta
18
Dami
146K
Telegram price alerts
Pares:
0xe8c6c9227491C0a8156A0106A0204d881BB7E531
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MKR:
12,440.29
Pinagsama WETH:
$184.7

MKR/WETH price stats sa Ethereum

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,555.8. Ang presyo ng MKR ay pababa -1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $145,744.35. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $1,429,743,828.47. Ang kontrata ng liquidity pool ay 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 na may kabuuang halaga na naka-lock (TVL) na $1,249,954.57. Ang MKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 ay $1,249,954.57.

Ang kabuuang transaksyon ng MKR/WETH ay 39 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 18 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $145,744.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.4598, na naitala noong 7:10 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,555.8 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/27/20247:02:11 AMbuy$3,260.76$1,555.80.96370.45982.09
0x431...74f3
0x87...0bf8
12/27/20245:19:35 AMsell$2,333.32$1,539.470.69250.45691.51
0xD1F...0cB7
0x27...4b32
12/27/20245:15:35 AMbuy$71.11$1,552.330.021070.45990.04581
0x674...81A6
0x1a...9f48
12/27/20243:36:47 AMsell$1,943.73$1,539.760.57740.45741.26
0xD1F...0cB7
0x11...7264
12/27/20243:22:23 AMsell$2,175.36$1,537.680.64770.45781.41
0x431...74f3
0x5a...335b
12/27/20243:17:47 AMsell$2,310.52$1,537.920.68860.45841.5
0xD1F...0cB7
0xde...3fda
12/27/20243:15:47 AMsell$3,269.03$1,539.650.97460.4592.12
0xD1F...0cB7
0x80...f5de
12/27/20243:09:35 AMsell$2,018.19$1,542.530.60130.45961.3
0xD1F...0cB7
0x2c...bfc1
12/27/20242:48:47 AMsell$2,817$1,548.440.83720.46011.81
0xeCa...6456
0x32...8bbd
12/27/20242:43:35 AMsell$49.33$1,553.310.014620.46050.03176
0x79f...6f03
0x9d...8a71
12/27/20242:05:23 AMbuy$5,392.98$1,558.511.60.46323.46
0x84C...cea5
0xf4...fb6b
12/27/20241:50:35 AMbuy$5,261.49$1,553.361.560.46253.38
0x330...009E
0xfe...69e4
12/27/20241:46:47 AMbuy$4,720.6$1,549.241.40.46143.04
0x91a...d728
0x63...b967
12/27/20241:38:35 AMbuy$3,327.44$1,544.170.99230.46052.15
0xFFD...60Ae
0xf9...a861
12/27/20241:37:47 AMbuy$1,315.05$1,540.890.39250.45990.8534
0x276...33FA
0xc4...850c
12/27/20241:34:59 AMbuy$2,342.23$1,537.70.70.45951.52
0x0bB...919e
0x33...320f
12/27/20241:34:23 AMbuy$29,852.17$1,548.698.920.463219.27
0xd30...036B
0xfc...d28b
12/27/20241:34:23 AMsell$32,104.51$1,538.59.60.460220.86
0x869...f909
0xab...fad4
12/27/20241:30:35 AMbuy$192.7$1,536.850.057650.45980.1253
0x71d...4e6d
0xd8...3bb3
12/27/20241:03:35 AMsell$2,423.2$1,527.40.72550.45731.58
0x8D5...dBAb
0xda...d4f1