WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,605.24
Presyo
0.6626 WETH
TVL
$347,250.34
MKT CAP
$133.4M
5m
0%
1h
-0.45%
4h
-1.02%
24h
-2.64%
Ibahagi
TXNS
23
Mga Bumili
1
Mga Nagbenta
22
Dami
5K
Telegram price alerts
Pares:
0xe8c6c9227491C0a8156A0106A0204d881BB7E531
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MKR:
133.42
Pinagsama WETH:
$54.92

MKR/WETH price stats sa Ethereum

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,605.24. Ang presyo ng MKR ay pababa -2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $4,867.37. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $133,445,087.48. Ang kontrata ng liquidity pool ay 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 na may kabuuang halaga na naka-lock (TVL) na $347,250.34. Ang MKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 ay $347,250.34.

Ang kabuuang transaksyon ng MKR/WETH ay 23 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 22 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $4,867.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.6626, na naitala noong 1:48 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,605.24 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/20261:25:23 PMsell$121.38$1,605.240.05010.66260.07561
0x555...C35b
0xee...14df
10/17/20261:18:11 PMsell$151.31$1,604.040.062530.66290.09433
0x99A...e5c2
0x71...f573
10/17/20261:16:59 PMsell$139.88$1,605.110.05780.66320.08715
0x624...E59D
0xf1...874a
10/17/20261:15:35 PMsell$186.53$1,607.280.077020.66360.116
0x105...3578
0x47...1888
10/17/20261:05:59 PMsell$174.9$1,611.180.072090.66410.1085
0x105...3578
0x70...4678
10/17/202612:58:47 PMsell$204.58$1,611.190.084380.66450.1269
0x105...3578
0x6d...db92
10/17/202612:54:59 PMsell$120.45$1,611.260.049710.66490.07476
0x99A...e5c2
0xb5...ab36
10/17/202612:52:11 PMsell$195.84$1,612.550.08080.66530.1214
0x105...3578
0x4f...23ac
10/17/202612:19:23 PMsell$172.16$1,616.870.070890.66570.1064
0x99A...e5c2
0xa5...1c0d
10/17/202612:16:35 PMsell$267.94$1,618.280.11030.66620.1655
0xF2F...6998
0xa3...9eef
10/17/202612:16:11 PMsell$93.44$1,619.120.038470.66670.05771
0x99A...e5c2
0x2b...53bb
10/17/202612:15:59 PMsell$88.26$1,619.640.036340.66690.05449
0x105...3578
0x47...77e7
10/17/202612:15:11 PMsell$145.65$1,620.720.059960.66720.08987
0x088...8F8E
0x83...d1cf
10/17/202612:14:35 PMsell$176.46$1,621.850.072630.66760.1088
0x105...3578
0x01...fb20
10/17/202612:14:11 PMsell$160.18$1,622.450.065950.6680.09873
0x105...3578
0x5e...b88f
10/17/20268:54:11 AMsell$4.28$1,624.830.0017610.66820.002636
0x45D...8012
0x50...2472
10/17/20261:30:11 AMbuy$638.29$1,623.460.2640.67140.3931
0xfc3...8EBc
0x18...eeca
10/17/202612:10:35 AMsell$0.1172$1,612.620.000048460.66660.00007269
0x03e...ca99
0x95...529c
10/16/20264:36:11 PMsell$250.98$1,624.770.1030.66690.1544
0x68D...4C2a
0x3b...cbd9
10/16/20263:06:47 PMsell$797.47$1,629.070.32710.66820.4895
0x67C...163C
0x5c...a799