WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,394.6
Presyo
0.3342 WETH
TVL
$425,006.15
MKT CAP
$220.5M
5m
0%
1h
0%
4h
-0.36%
24h
0.49%
Ibahagi
TXNS
37
Mga Bumili
15
Mga Nagbenta
22
Dami
3K
Telegram price alerts
Pares:
0xe8c6c9227491C0a8156A0106A0204d881BB7E531
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MKR:
269.33
Pinagsama WETH:
$11.83

MKR/WETH price stats sa Ethereum

Noong Oktubre 27, 2025, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,394.6. Ang presyo ng MKR ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $3,011.75. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $220,534,388.32. Ang kontrata ng liquidity pool ay 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 na may kabuuang halaga na naka-lock (TVL) na $425,006.16. Ang MKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 ay $425,006.16.

Ang kabuuang transaksyon ng MKR/WETH ay 37 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 22 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $3,011.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.3342, na naitala noong 6:41 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,394.6 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/27/20253:53:59 PMsell$226.06$1,394.60.054170.33420.1621
0x398...A54D
0x60...4c5b
10/27/20253:31:11 PMsell$13.99$1,399.980.0033560.33560.01
0xA79...3d2d
0xfe...f173
10/27/20253:16:47 PMsell$13.91$1,391.990.0033580.33580.01
0xD7E...0DC4
0x47...472c
10/27/20253:06:47 PMsell$13.99$1,399.420.003360.3360.01
0x989...6835
0x3b...79d5
10/27/202512:22:11 PMbuy$1.4$1,399.380.00033950.33810.001004
0xf70...dbEF
0x17...f6aa
10/27/202512:08:35 PMsell$111.71$1,403.010.026810.33680.07962
0x124...ddd5
0x1f...6973
10/27/202511:57:47 AMsell$105.27$1,399.610.025430.33810.07521
0x954...94c7
0x30...e5ed
10/27/202511:46:35 AMsell$16.76$1,402.840.004050.33880.01195
0x22A...C59a
0x89...5613
10/27/202510:11:47 AMsell$111.55$1,411.190.026850.33960.07905
0x954...94c7
0xc8...cd41
10/27/202510:09:23 AMsell$35.96$1,415.040.0086550.34050.02541
0x6A4...206b
0x7b...cfb3
10/27/20258:45:35 AMbuy$53.99$1,432.560.01290.34250.03769
0x432...d8e5
0x2e...b372
10/27/20258:27:11 AMbuy$80.56$1,428.360.019270.34160.0564
0xae2...aE13
0xe3...a5af
10/27/20258:23:35 AMbuy$100.42$1,434.980.023830.34050.06998
0xDc0...d3a1
0x7b...1e20
10/27/20258:22:11 AMbuy$35.16$1,431.520.0083460.33970.02456
0xae2...aE13
0xb1...2ffb
10/27/20258:19:23 AMbuy$54.82$1,429.180.013010.33920.03836
0xae2...aE13
0x03...6fb1
10/27/20258:09:23 AMbuy$50.13$1,428.930.011880.33850.03508
0x000...C5a7
0x24...89e3
10/27/20258:08:59 AMbuy$36.96$1,426.680.0087580.3380.0259
0x000...C5a7
0x71...107f
10/27/20258:07:35 AMbuy$53.84$1,415.790.012830.33750.03803
0xae2...aE13
0x36...b28d
10/27/20256:10:23 AMsell$100.46$1,418.280.023780.33570.07083
0x954...94c7
0x5c...0263
10/27/20253:51:47 AMsell$162.95$1,417.010.038790.33730.1149
0xB18...95C9
0xff...16ea