WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,534.11
Presyo
0.7789 WETH
TVL
$338,492.68
MKT CAP
$146.8M
5m
0%
1h
0.51%
4h
1.29%
24h
0.80%
Ibahagi
TXNS
79
Mga Bumili
30
Mga Nagbenta
49
Dami
18K
Telegram price alerts
Pares:
0xe8c6c9227491C0a8156A0106A0204d881BB7E531
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MKR:
118.61
Pinagsama WETH:
$79.47

MKR/WETH price stats sa Ethereum

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,534.11. Ang presyo ng MKR ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $18,424.56. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $146,804,109.91. Ang kontrata ng liquidity pool ay 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 na may kabuuang halaga na naka-lock (TVL) na $338,492.68. Ang MKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 ay $338,492.68.

Ang kabuuang transaksyon ng MKR/WETH ay 79 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 49 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $18,424.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.7789, na naitala noong 11:02 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,534.11 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/202610:50:35 PMbuy$434.26$1,534.110.22050.77890.283
0x59f...93fF
0x46...6377
02/20/202610:50:23 PMbuy$124.97$1,532.990.063450.77830.08152
0x99A...e5c2
0x0b...fb8a
02/20/202610:44:59 PMbuy$145.26$1,531.930.073770.7780.09482
0x99A...e5c2
0xdc...276e
02/20/202610:42:47 PMbuy$218.2$1,530.970.11080.77750.1425
0x99A...e5c2
0x57...a1fd
02/20/202610:41:35 PMbuy$14.3$1,530.820.0072650.77730.009346
0x970...6B68
0xf7...3243
02/20/202610:33:47 PMsell$119.2$1,522.930.060490.77270.07827
0xC8f...Bc64
0xc2...ee0a
02/20/202610:23:47 PMbuy$193.73$1,530.350.09840.77730.1265
0x99A...e5c2
0x8c...ac98
02/20/202610:18:47 PMbuy$151.9$1,527.520.077260.77690.09944
0x99A...e5c2
0x5f...a0d9
02/20/202610:17:35 PMbuy$165.43$1,526.380.084170.77660.1083
0x99A...e5c2
0x15...5563
02/20/20269:37:35 PMsell$116.61$1,522.770.059110.77180.07658
0xC0f...9671
0x59...b311
02/20/20269:03:11 PMsell$135.8$1,522.180.068890.77210.08921
0xC8f...Bc64
0x37...c348
02/20/20268:11:47 PMsell$14.81$1,519.670.0075280.77230.009747
0x834...5713
0xe2...bdf0
02/20/20268:10:35 PMsell$21.96$1,520.610.011150.77230.01444
0x000...504D
0x08...8785
02/20/20267:58:47 PMsell$365.98$1,517.30.18640.77280.2412
0xD2A...Fe19
0x67...9a8d
02/20/20267:57:35 PMsell$14.77$1,517.650.0075280.77320.009736
0xF07...2d88
0x20...86ee
02/20/20267:52:11 PMsell$10.55$1,519.220.0053740.77330.006949
0x0Bd...f786
0x8e...5b77
02/20/20267:51:59 PMsell$54.84$1,519.370.027910.77330.03609
0xED7...74e9
0xfd...b5b0
02/20/20267:51:47 PMsell$534.84$1,520.880.27220.7740.3516
0x172...1F63
0xcf...1f96
02/20/20267:51:47 PMbuy$3,048.79$1,524.391.550.77582
0x371...eFFC
0x37...cb85
02/20/20266:54:23 PMsell$118.55$1,514.570.06010.76780.07827
0xC8f...Bc64
0x01...2997