WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,635.83
Presyo
0.7753 WETH
TVL
$363,159.72
MKT CAP
$148.6M
5m
0%
1h
0%
4h
-0.60%
24h
0.64%
Ibahagi
TXNS
30
Mga Bumili
22
Mga Nagbenta
8
Dami
9K
Telegram price alerts
Pares:
0xe8c6c9227491C0a8156A0106A0204d881BB7E531
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MKR:
118.84
Pinagsama WETH:
$79.98

MKR/WETH price stats sa Ethereum

Noong Mayo 21, 2026, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,635.83. Ang presyo ng MKR ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $9,095.36. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $148,584,155.61. Ang kontrata ng liquidity pool ay 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 na may kabuuang halaga na naka-lock (TVL) na $363,159.72. Ang MKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 ay $363,159.72.

Ang kabuuang transaksyon ng MKR/WETH ay 30 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 8 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $9,095.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.7753, na naitala noong 2:41 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,635.83 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/21/20261:50:11 PMsell$21.9$1,635.830.010380.77530.013390xc8...1949
05/21/202611:45:47 AMbuy$790.92$1,647.920.37390.77920.47990x60...44de
05/21/202611:04:59 AMbuy$121.11$1,644.830.05730.77820.073630x32...86af
05/21/202610:41:59 AMbuy$257.92$1,643.930.1220.77780.15680x8e...05b9
05/21/202610:31:35 AMbuy$490.26$1,640.570.23220.7770.29880xc2...4c27
05/21/202610:29:11 AMbuy$452.29$1,641.260.21380.7760.27550x57...bb6d
05/21/202610:26:23 AMbuy$629.5$1,640.420.29730.77490.38370x91...44aa
05/21/202610:12:59 AMbuy$144.86$1,646.370.068110.77410.087980x85...d338
05/21/202610:04:47 AMbuy$494.25$1,645.630.23220.77340.30030xc6...be69
05/21/20269:44:59 AMbuy$227.59$1,643.350.1070.77260.13840x2c...3471
05/21/20269:43:23 AMbuy$67.92$1,643.970.031910.77230.041320x9f...711e
05/21/20269:32:35 AMbuy$590.39$1,645.420.27680.77160.35880xbe...7a43
05/21/20268:46:59 AMsell$129.55$1,637.140.060660.76650.079130x2f...514d
05/21/20267:35:23 AMbuy$211.2$1,641.310.099220.77110.12860x01...ca8c
05/21/20267:33:35 AMbuy$243.73$1,639.410.11450.77060.14860x67...c84f
05/21/20267:00:47 AMbuy$244.43$1,637.520.11490.77010.14920x1c...4726
05/21/20262:24:23 AMbuy$119.74$1,651.620.05580.76970.07250x37...6e8c
05/21/20261:38:11 AMsell$126.59$1,637.040.059170.76510.077330x87...9f80
05/20/202611:09:35 PMbuy$584.9$1,634.130.27530.76920.35790x96...10dc
05/20/202611:03:35 PMbuy$104.83$1,632.750.049340.76850.06420x9e...f8a6