WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,328.12
Presyo
0.8049 WETH
TVL
$287,275.9
MKT CAP
$120M
5m
0%
1h
-0.20%
4h
-0.30%
24h
2.25%
Ibahagi
TXNS
49
Mga Bumili
28
Mga Nagbenta
21
Dami
22K
Telegram price alerts
Pares:
0xe8c6c9227491C0a8156A0106A0204d881BB7E531
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MKR:
109.53
Pinagsama WETH:
$85.93

MKR/WETH price stats sa Ethereum

Noong Hunyo 11, 2026, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,328.12. Ang presyo ng MKR ay pataas 2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $21,934.78. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $119,955,107.33. Ang kontrata ng liquidity pool ay 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 na may kabuuang halaga na naka-lock (TVL) na $287,275.90. Ang MKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 ay $287,275.90.

Ang kabuuang transaksyon ng MKR/WETH ay 49 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 21 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $21,934.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.8049, na naitala noong 2:51 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,328.12 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/11/20262:44:59 PMsell$5.95$1,328.120.0036060.80490.004480xf8...a31a
06/11/20262:16:59 PMbuy$196.96$1,328.720.120.80950.14820xe2...2440
06/11/20262:15:23 PMbuy$217.67$1,329.580.13240.80890.16370x4f...93d2
06/11/20262:14:23 PMsell$104.3$1,321.870.063430.80390.07890xd2...4fea
06/11/20262:06:35 PMsell$1.83$1,326.040.0011120.8040.0013830x46...d68a
06/11/20261:55:47 PMsell$66.46$1,331.160.040150.80410.049930xe2...d6b6
06/11/20261:45:11 PMbuy$1,961.56$1,330.781.180.8071.470x2f...d5db
06/11/20261:45:11 PMbuy$1,718.38$1,336.711.040.81061.280xc6...2c47
06/11/20261:45:11 PMsell$885.94$1,328.140.53720.80540.6670xe4...ea43
06/11/202612:54:59 PMbuy$147.33$1,326.980.089280.80410.1110x80...c213
06/11/202611:58:23 AMsell$0.2651$1,331.240.00015910.79910.00019910x9d...fda4
06/11/202611:51:59 AMsell$125.82$1,333.860.075390.79930.094320xed...bdd0
06/11/202611:00:59 AMbuy$184.94$1,331.570.11160.8040.13880x29...4b13
06/11/202610:57:23 AMbuy$319.97$1,332.140.19290.80330.24010x00...5187
06/11/20269:28:47 AMbuy$1,581.33$1,325.520.95520.80071.190xbe...669b
06/11/20268:00:23 AMbuy$455.25$1,318.870.27540.79790.34510x8d...78ae
06/11/20267:22:35 AMsell$517.26$1,313.70.31230.79320.39370x7b...84d2
06/11/20265:08:23 AMsell$467.31$1,311.470.28310.79460.35630x51...521b
06/11/20265:08:11 AMsell$417.62$1,313.440.2530.79580.31790xef...ad68
06/11/20264:54:23 AMsell$97.17$1,319.860.058640.79650.073620x56...7a6e