WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,230.31
Presyo
0.6524 WETH
TVL
$726,464.78
MKT CAP
$108.6M
5m
0%
1h
0%
4h
-0.01%
24h
0.23%
Ibahagi
TXNS
56
Mga Bumili
32
Mga Nagbenta
24
Dami
45K
Telegram price alerts
Pares:
0xe8c6c9227491C0a8156A0106A0204d881BB7E531
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MKR:
394.66
Pinagsama WETH:
$127.74

MKR/WETH price stats sa Ethereum

Noong Agosto 14, 2026, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,230.31. Ang presyo ng MKR ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $44,981.78. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $108,604,215.31. Ang kontrata ng liquidity pool ay 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 na may kabuuang halaga na naka-lock (TVL) na $726,464.78. Ang MKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 ay $726,464.78.

Ang kabuuang transaksyon ng MKR/WETH ay 56 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 24 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $44,981.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.6524, na naitala noong 6:01 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,230.31 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/14/20263:27:11 AMbuy$942.91$1,230.310.50.65240.7663
0xBee...5012
0x9d...9e78
08/14/20263:16:23 AMbuy$336.79$1,229.780.17860.65240.2738
0x105...3578
0x20...9c7a
08/14/20263:02:59 AMbuy$612.12$1,228.790.3250.65240.4981
0x5c3...C3e0
0x74...8235
08/14/20262:59:35 AMbuy$447.51$1,229.990.23730.65240.3638
0x99A...e5c2
0x0f...84ba
08/14/20262:59:35 AMbuy$336.85$1,229.990.17860.65240.2738
0x105...3578
0x67...374f
08/14/20262:58:47 AMbuy$943.39$1,230.420.50020.65230.7667
0xBee...5012
0x8f...eff2
08/14/20262:58:47 AMbuy$895.08$1,230.440.47450.65230.7274
0x99A...e5c2
0xe9...6535
08/14/20262:58:35 AMbuy$335.7$1,230.410.17790.65230.2728
0x99A...e5c2
0x3e...837d
08/14/20262:57:47 AMbuy$707.24$1,230.380.3750.65230.5748
0x5c3...C3e0
0x3a...bc26
08/14/20262:57:35 AMbuy$446.41$1,227.370.23720.65230.3637
0x99A...e5c2
0x5b...efc0
08/14/20262:57:35 AMbuy$939.91$1,227.360.49950.65230.7657
0xBEe...1005
0xcd...a310
08/14/20262:57:23 AMbuy$942.18$1,230.420.49950.65230.7657
0xBEe...1005
0x5f...eb4c
08/14/20262:57:23 AMbuy$447.61$1,230.440.23730.65230.3637
0x99A...e5c2
0xd2...dd42
08/14/20262:57:11 AMbuy$447.54$1,230.350.23720.65230.3637
0x99A...e5c2
0x64...ffff
08/14/20262:57:11 AMbuy$943.01$1,230.320.50.65230.7664
0xdd7...D9A9
0x1a...82ec
08/14/20262:57:11 AMbuy$943.01$1,230.340.50.65230.7664
0x5c3...C3e0
0x3c...7c48
08/14/20262:56:47 AMbuy$942.93$1,230.320.49990.65230.7664
0xBee...5012
0x3d...3e11
08/14/20262:47:59 AMbuy$943.72$1,231.220.50.65230.7664
0x5c3...C3e0
0xdc...2bea
08/14/20262:47:59 AMbuy$943.72$1,231.20.50.65230.7665
0xdd7...D9A9
0xdd...0a86
08/14/20262:47:47 AMbuy$943.68$1,230.940.50.65220.7666
0xBee...5012
0x60...8f0a