Impormasyon tungkol sa MKR-WETH pair
- Pinagsama MKR:
- 118.84
- Pinagsama WETH:
- $79.98
MKR/WETH price stats sa Ethereum
Noong Mayo 21, 2026, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,635.83. Ang presyo ng MKR ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $9,095.36. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $148,584,155.61. Ang kontrata ng liquidity pool ay 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 na may kabuuang halaga na naka-lock (TVL) na $363,159.72. Ang MKR/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng MKR/WETH ngayon?
Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 ay $363,159.72.
Ilang transaksyon ang mayroon sa MKR/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MKR/WETH ay 30 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa MKR/WETH pool sa nakaraang 24 na oras?
Ang MKR/WETH pool ay may trading volume na $9,095.36 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MKR sa WETH?
Ang exchange rate ng 1 MKR sa WETH ay 0.7753, na naitala noong 2:41 PM UTC.
Magkano ang 1 MKR sa dolyar?
Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,635.83 ngayon.
MKR-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 1:50:11 PM | sell | $21.9 | $1,635.83 | 0.01038 | 0.7753 | 0.01339 | 0xc8...1949 | |
| 05/21/2026 | 11:45:47 AM | buy | $790.92 | $1,647.92 | 0.3739 | 0.7792 | 0.4799 | 0x60...44de | |
| 05/21/2026 | 11:04:59 AM | buy | $121.11 | $1,644.83 | 0.0573 | 0.7782 | 0.07363 | 0x32...86af | |
| 05/21/2026 | 10:41:59 AM | buy | $257.92 | $1,643.93 | 0.122 | 0.7778 | 0.1568 | 0x8e...05b9 | |
| 05/21/2026 | 10:31:35 AM | buy | $490.26 | $1,640.57 | 0.2322 | 0.777 | 0.2988 | 0xc2...4c27 | |
| 05/21/2026 | 10:29:11 AM | buy | $452.29 | $1,641.26 | 0.2138 | 0.776 | 0.2755 | 0x57...bb6d | |
| 05/21/2026 | 10:26:23 AM | buy | $629.5 | $1,640.42 | 0.2973 | 0.7749 | 0.3837 | 0x91...44aa | |
| 05/21/2026 | 10:12:59 AM | buy | $144.86 | $1,646.37 | 0.06811 | 0.7741 | 0.08798 | 0x85...d338 | |
| 05/21/2026 | 10:04:47 AM | buy | $494.25 | $1,645.63 | 0.2322 | 0.7734 | 0.3003 | 0xc6...be69 | |
| 05/21/2026 | 9:44:59 AM | buy | $227.59 | $1,643.35 | 0.107 | 0.7726 | 0.1384 | 0x2c...3471 | |
| 05/21/2026 | 9:43:23 AM | buy | $67.92 | $1,643.97 | 0.03191 | 0.7723 | 0.04132 | 0x9f...711e | |
| 05/21/2026 | 9:32:35 AM | buy | $590.39 | $1,645.42 | 0.2768 | 0.7716 | 0.3588 | 0xbe...7a43 | |
| 05/21/2026 | 8:46:59 AM | sell | $129.55 | $1,637.14 | 0.06066 | 0.7665 | 0.07913 | 0x2f...514d | |
| 05/21/2026 | 7:35:23 AM | buy | $211.2 | $1,641.31 | 0.09922 | 0.7711 | 0.1286 | 0x01...ca8c | |
| 05/21/2026 | 7:33:35 AM | buy | $243.73 | $1,639.41 | 0.1145 | 0.7706 | 0.1486 | 0x67...c84f | |
| 05/21/2026 | 7:00:47 AM | buy | $244.43 | $1,637.52 | 0.1149 | 0.7701 | 0.1492 | 0x1c...4726 | |
| 05/21/2026 | 2:24:23 AM | buy | $119.74 | $1,651.62 | 0.0558 | 0.7697 | 0.0725 | 0x37...6e8c | |
| 05/21/2026 | 1:38:11 AM | sell | $126.59 | $1,637.04 | 0.05917 | 0.7651 | 0.07733 | 0x87...9f80 | |
| 05/20/2026 | 11:09:35 PM | buy | $584.9 | $1,634.13 | 0.2753 | 0.7692 | 0.3579 | 0x96...10dc | |
| 05/20/2026 | 11:03:35 PM | buy | $104.83 | $1,632.75 | 0.04934 | 0.7685 | 0.0642 | 0x9e...f8a6 |