WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,314.81
Presyo
0.7002 WETH
TVL
$304,959.79
MKT CAP
$116.8M
5m
0%
1h
0.94%
4h
-6.09%
24h
-9.53%
Ibahagi
TXNS
130
Mga Bumili
73
Mga Nagbenta
57
Dami
133K
Telegram price alerts
Pares:
0xe8c6c9227491C0a8156A0106A0204d881BB7E531
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MKR:
141.57
Pinagsama WETH:
$63.28

MKR/WETH price stats sa Ethereum

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,314.81. Ang presyo ng MKR ay pababa -9.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $133,056.24. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $116,769,010.63. Ang kontrata ng liquidity pool ay 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 na may kabuuang halaga na naka-lock (TVL) na $304,959.79. Ang MKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 ay $304,959.79.

Ang kabuuang transaksyon ng MKR/WETH ay 130 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 57 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $133,056.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.7002, na naitala noong 3:42 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,314.81 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/24/20263:23:11 AMsell$1,038.67$1,314.810.55320.70020.78990x40...854f
07/24/20263:00:35 AMbuy$120.77$1,318.690.064650.70590.091580xe6...dfee
07/24/20262:59:11 AMbuy$193.78$1,317.170.10370.70540.14710xc9...7b5c
07/24/20262:58:23 AMbuy$123.03$1,315.490.065930.70490.093520xb3...c4ca
07/24/20262:57:47 AMbuy$415.04$1,314.750.22220.70410.31560x59...60d8
07/24/20262:54:35 AMbuy$253.47$1,310.990.13590.7030.19330xe5...e206
07/24/20262:49:35 AMbuy$214.19$1,309.770.11480.70230.16350xcb...79c7
07/24/20262:46:59 AMbuy$136.77$1,311.850.073160.70170.10420x16...f723
07/24/20262:43:47 AMbuy$108.97$1,311.240.058280.70130.08310x18...11a2
07/24/20262:43:23 AMbuy$379.32$1,309.770.20280.70050.28960xec...8bd6
07/24/20262:43:11 AMbuy$142.13$1,308.190.076020.69970.10860x42...3936
07/24/20262:32:47 AMbuy$152.05$1,309.560.081190.69930.11610x5c...c93e
07/24/20262:28:47 AMsell$159.41$1,303.590.0850.69510.12220x01...3676
07/24/20262:23:11 AMsell$299.07$1,302.590.15970.69580.22950xe5...a2c4
07/24/20262:02:35 AMsell$1,044.34$1,307.230.55750.69790.79880x1d...6428
07/24/20262:01:23 AMbuy$31.3$1,317.990.016710.70370.023750xaf...d145
07/24/20262:01:11 AMsell$217.77$1,310.340.11630.69980.16610x3c...097b
07/24/20262:00:35 AMsell$368.43$1,311.930.19680.70070.28080x99...5c22
07/24/20262:00:23 AMsell$206.89$1,313.140.11050.70160.15750xae...94ab
07/24/20261:59:47 AMsell$156.96$1,314.560.083850.70220.11940x9a...91c0