WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,604.98
Presyo
0.4784 WETH
TVL
$26.34M
MKT CAP
$1.46B
5m
0%
1h
0.64%
4h
5.11%
24h
5.12%
Ibahagi
TXNS
240
Mga Bumili
98
Mga Nagbenta
142
Dami
5M
Telegram price alerts
Pares:
0xe8c6c9227491C0a8156A0106A0204d881BB7E531
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MKR:
14,642.36
Pinagsama WETH:
$845.07

MKR/WETH price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,604.98. Ang presyo ng MKR ay pataas 5.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 240 trades na may dami ng kalakalan na $4,535,259.85. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $1,463,991,329.80. Ang kontrata ng liquidity pool ay 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 na may kabuuang halaga na naka-lock (TVL) na $26,335,582.35. Ang MKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 ay $26,335,582.35.

Ang kabuuang transaksyon ng MKR/WETH ay 240 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 142 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $4,535,259.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.4784, na naitala noong 2:53 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,604.98 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20242:50:35 PMbuy$24,911.94$1,604.987.420.478415.52
0xf52...9900
0xe8...22fe
11/21/20242:38:35 PMsell$13,339.52$1,585.633.990.47548.41
0xc83...917c
0x08...aa1e
11/21/20242:36:47 PMsell$37,314.09$1,588.1611.180.476123.49
0x047...E399
0x4f...c417
11/21/20242:35:35 PMsell$15,192.7$1,594.254.540.47679.52
0x91a...d728
0x60...4d39
11/21/20242:35:11 PMbuy$426.69$1,607.170.12730.47980.2654
0x112...D1C9
0xce...7f37
11/21/20242:25:35 PMsell$12,371.6$1,603.963.680.47717.71
0x2B2...1073
0x33...257c
11/21/20242:15:47 PMbuy$24,985.76$1,613.567.430.479815.48
0xf52...9900
0x17...e465
11/21/20242:15:35 PMbuy$29,050.86$1,611.198.630.479118.03
0x448...5af8
0xc8...74e2
11/21/20242:15:23 PMbuy$24,925.43$1,608.837.410.478415.49
0xf52...9900
0x0a...feb1
11/21/20242:02:35 PMsell$21,849.58$1,591.826.520.475513.72
0x03A...58Bb
0x67...0715
11/21/20242:02:23 PMsell$14,001.03$1,593.444.180.4768.78
0x3Ef...0C8b
0x29...32ee
11/21/20241:52:59 PMsell$26,295.3$1,594.767.850.476516.48
0x03A...58Bb
0xdb...d80d
11/21/20241:45:35 PMbuy$2,900.37$1,605.030.86680.47971.8
0x2Ee...96F5
0x16...cf93
11/21/20241:43:59 PMbuy$399.02$1,604.110.11930.47960.2487
0x70c...9123
0xc3...1028
11/21/20241:32:59 PMsell$34,251.74$1,595.2510.240.477221.47
0x137...D562
0x5f...219d
11/21/20241:32:47 PMsell$15,080.01$1,597.414.510.47789.44
0xb18...6E8f
0xd1...a000
11/21/20241:31:23 PMsell$21,923.03$1,599.136.550.478313.7
0x03A...58Bb
0x23...0b33
11/21/20241:30:35 PMsell$21,844.04$1,600.916.530.478913.64
0x0A9...51AD
0xad...3e6f
11/21/20241:26:35 PMsell$37,135.86$1,603.6511.10.479723.15
0x00A...3CcD
0xb0...860d
11/21/20241:13:47 PMsell$36,566.92$1,609.9510.910.480622.71
0x5E2...822F
0xf7...ed59