WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,280.59
Presyo
0.7083 WETH
TVL
$16.66M
MKT CAP
$1.12B
5m
0%
1h
-0.44%
4h
-0.62%
24h
-1.90%
Ibahagi
TXNS
386
Mga Bumili
213
Mga Nagbenta
173
Dami
2M
Telegram price alerts
Pares:
0xe8c6c9227491C0a8156A0106A0204d881BB7E531
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MKR:
10,041.43
Pinagsama WETH:
$2,105.04

MKR/WETH price stats sa Ethereum

Noong Marso 31, 2025, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,280.59. Ang presyo ng MKR ay pababa -1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 386 trades na may dami ng kalakalan na $2,067,825.74. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $1,115,237,589.49. Ang kontrata ng liquidity pool ay 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 na may kabuuang halaga na naka-lock (TVL) na $16,664,876.73. Ang MKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 ay $16,664,876.73.

Ang kabuuang transaksyon ng MKR/WETH ay 386 sa nakaraang 24 na oras, kung saan 213 ang mga buy transactions, at 173 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $2,067,825.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.7083, na naitala noong 6:18 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,280.59 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/20256:04:59 AMsell$4,076.46$1,280.592.250.70833.180x51...8f44
03/31/20256:04:47 AMsell$4,557.24$1,280.92.520.70843.550x88...7abc
03/31/20255:57:11 AMsell$4,253.7$1,281.222.350.70863.320xa7...b92b
03/31/20255:55:11 AMsell$10,651.37$1,281.775.890.70898.30x37...d0a1
03/31/20255:54:47 AMsell$10,248.48$1,282.545.660.70937.990x4e...367f
03/31/20255:53:59 AMsell$1,512.59$1,282.970.83660.70961.170x4d...f12d
03/31/20255:53:35 AMsell$4,416.6$1,283.192.440.70973.440x46...a7c0
03/31/20255:52:59 AMsell$3,314.36$1,283.471.830.70982.580x0a...6d8d
03/31/20255:52:47 AMsell$6,456.54$1,283.823.570.715.020xfd...48c8
03/31/20255:52:23 AMsell$7,447.41$1,284.334.110.71035.790x51...03bf
03/31/20255:52:11 AMsell$5,315.08$1,284.82.930.71064.130x1e...6317
03/31/20255:51:35 AMsell$1,673.52$1,285.050.92560.71071.30xf2...b2a9
03/31/20255:51:11 AMsell$2,676.66$1,285.211.480.71082.080xf3...5393
03/31/20255:50:47 AMsell$2,822.33$1,285.521.560.71092.190x93...94cf
03/31/20255:50:35 AMsell$2,265.21$1,285.71.250.7111.760xec...cec8
03/31/20255:49:35 AMsell$8,711.7$1,286.064.810.71126.770x5d...448e
03/31/20255:47:11 AMsell$638.59$1,286.410.35310.71140.49640x44...5774
03/31/20255:34:59 AMbuy$494.78$1,294.150.27360.71570.38230xbd...5350
03/31/20255:25:23 AMsell$3,981.74$1,286.372.20.71153.090x3d...38a3
03/31/20255:20:11 AMsell$130.57$1,286.590.072220.71160.10140xb9...59a3