Impormasyon tungkol sa MKR-WETH pair
- Pinagsama MKR:
- 269.95
- Pinagsama WETH:
- $12.89
MKR/WETH price stats sa Ethereum
Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,179.65. Ang presyo ng MKR ay pababa -5.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $2,900.72. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $179,502,437.18. Ang kontrata ng liquidity pool ay 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 na may kabuuang halaga na naka-lock (TVL) na $358,533.59. Ang MKR/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng MKR/WETH ngayon?
Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 ay $358,533.59.
Ilang transaksyon ang mayroon sa MKR/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MKR/WETH ay 35 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 20 ang mga sales transactions.
Ano ang trading volume sa MKR/WETH pool sa nakaraang 24 na oras?
Ang MKR/WETH pool ay may trading volume na $2,900.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MKR sa WETH?
Ang exchange rate ng 1 MKR sa WETH ay 0.3795, na naitala noong 5:07 PM UTC.
Magkano ang 1 MKR sa dolyar?
Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,179.65 ngayon.
MKR-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 4:15:11 PM | buy | $163.59 | $1,179.65 | 0.05263 | 0.3795 | 0.1386 | 0xef...badd | |
| 11/16/2025 | 3:14:47 PM | sell | $109.88 | $1,197.87 | 0.03457 | 0.3769 | 0.09173 | 0xbd...fe30 | |
| 11/16/2025 | 1:15:11 PM | sell | $63.05 | $1,199.9 | 0.01986 | 0.3779 | 0.05255 | 0x1d...04f8 | |
| 11/16/2025 | 12:37:47 PM | sell | $123.37 | $1,196.03 | 0.0391 | 0.379 | 0.1031 | 0xed...263d | |
| 11/16/2025 | 12:30:59 PM | buy | $25.35 | $1,214.4 | 0.007975 | 0.3819 | 0.02088 | 0x3a...bfe5 | |
| 11/16/2025 | 11:32:11 AM | sell | $65.1 | $1,210.26 | 0.02043 | 0.3798 | 0.05379 | 0x2d...c17f | |
| 11/16/2025 | 11:31:59 AM | buy | $141.43 | $1,216.13 | 0.04439 | 0.3817 | 0.1163 | 0xd9...ef28 | |
| 11/16/2025 | 11:25:11 AM | buy | $182.9 | $1,212.89 | 0.05727 | 0.3798 | 0.1508 | 0x4a...3b2d | |
| 11/16/2025 | 11:18:59 AM | buy | $59.85 | $1,209.68 | 0.01872 | 0.3783 | 0.04947 | 0xe3...8f41 | |
| 11/16/2025 | 11:08:23 AM | buy | $69.82 | $1,218.44 | 0.02164 | 0.3776 | 0.0573 | 0xd3...f55b | |
| 11/16/2025 | 11:03:35 AM | buy | $85.34 | $1,215.8 | 0.02644 | 0.3767 | 0.07019 | 0x3b...a254 | |
| 11/16/2025 | 9:26:47 AM | sell | $156.14 | $1,208.39 | 0.04844 | 0.3748 | 0.1292 | 0xa2...bfcb | |
| 11/16/2025 | 9:17:23 AM | sell | $2.19 | $1,211.33 | 0.0006821 | 0.3757 | 0.001815 | 0xdf...534b | |
| 11/16/2025 | 9:08:11 AM | buy | $23.73 | $1,210.92 | 0.007408 | 0.3779 | 0.0196 | 0x2a...638a | |
| 11/16/2025 | 8:28:47 AM | buy | $18.3 | $1,210.08 | 0.005713 | 0.3776 | 0.01512 | 0x50...1bc1 | |
| 11/16/2025 | 7:46:47 AM | buy | $15.12 | $1,213.75 | 0.004705 | 0.3774 | 0.01246 | 0xba...6b72 | |
| 11/16/2025 | 7:45:59 AM | sell | $134.44 | $1,207.1 | 0.04182 | 0.3755 | 0.1113 | 0x91...e807 | |
| 11/16/2025 | 7:45:59 AM | buy | $32.14 | $1,212.45 | 0.01 | 0.3772 | 0.0265 | 0x67...85c0 | |
| 11/16/2025 | 7:45:35 AM | sell | $66.95 | $1,210.86 | 0.02083 | 0.3767 | 0.05529 | 0xf2...aa01 | |
| 11/16/2025 | 6:51:35 AM | sell | $112.3 | $1,213.85 | 0.03495 | 0.3777 | 0.09252 | 0xaf...cae9 |