WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,179.65
Presyo
0.3795 WETH
TVL
$358,533.59
MKT CAP
$179.5M
5m
0%
1h
-1.52%
4h
-2.86%
24h
-5.27%
Ibahagi
TXNS
35
Mga Bumili
15
Mga Nagbenta
20
Dami
3K
Telegram price alerts
Pares:
0xe8c6c9227491C0a8156A0106A0204d881BB7E531
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MKR:
269.95
Pinagsama WETH:
$12.89

MKR/WETH price stats sa Ethereum

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,179.65. Ang presyo ng MKR ay pababa -5.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $2,900.72. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $179,502,437.18. Ang kontrata ng liquidity pool ay 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 na may kabuuang halaga na naka-lock (TVL) na $358,533.59. Ang MKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 ay $358,533.59.

Ang kabuuang transaksyon ng MKR/WETH ay 35 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 20 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $2,900.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.3795, na naitala noong 5:07 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,179.65 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20254:15:11 PMbuy$163.59$1,179.650.052630.37950.13860xef...badd
11/16/20253:14:47 PMsell$109.88$1,197.870.034570.37690.091730xbd...fe30
11/16/20251:15:11 PMsell$63.05$1,199.90.019860.37790.052550x1d...04f8
11/16/202512:37:47 PMsell$123.37$1,196.030.03910.3790.10310xed...263d
11/16/202512:30:59 PMbuy$25.35$1,214.40.0079750.38190.020880x3a...bfe5
11/16/202511:32:11 AMsell$65.1$1,210.260.020430.37980.053790x2d...c17f
11/16/202511:31:59 AMbuy$141.43$1,216.130.044390.38170.11630xd9...ef28
11/16/202511:25:11 AMbuy$182.9$1,212.890.057270.37980.15080x4a...3b2d
11/16/202511:18:59 AMbuy$59.85$1,209.680.018720.37830.049470xe3...8f41
11/16/202511:08:23 AMbuy$69.82$1,218.440.021640.37760.05730xd3...f55b
11/16/202511:03:35 AMbuy$85.34$1,215.80.026440.37670.070190x3b...a254
11/16/20259:26:47 AMsell$156.14$1,208.390.048440.37480.12920xa2...bfcb
11/16/20259:17:23 AMsell$2.19$1,211.330.00068210.37570.0018150xdf...534b
11/16/20259:08:11 AMbuy$23.73$1,210.920.0074080.37790.01960x2a...638a
11/16/20258:28:47 AMbuy$18.3$1,210.080.0057130.37760.015120x50...1bc1
11/16/20257:46:47 AMbuy$15.12$1,213.750.0047050.37740.012460xba...6b72
11/16/20257:45:59 AMsell$134.44$1,207.10.041820.37550.11130x91...e807
11/16/20257:45:59 AMbuy$32.14$1,212.450.010.37720.02650x67...85c0
11/16/20257:45:35 AMsell$66.95$1,210.860.020830.37670.055290xf2...aa01
11/16/20256:51:35 AMsell$112.3$1,213.850.034950.37770.092520xaf...cae9